Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 2.11 | 2.26 | 2.11 | 2.26 | 2.26 | +0.51 (+29.14%) | 2,800 |
9 Aug 2022 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,200 |
8 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 800 |
4 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
25 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
21 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.34 (+20.48%) | 500 |
19 Jul 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.99 | 2 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 900 |
15 Jul 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.85 | 1.85 | 1.57 | 1.66 | 1.66 | -0.21 (-11.23%) | 3,000 |
13 Jul 2022 | USD | 2.25 | 2.25 | 1.87 | 1.87 | 1.87 | -0.38 (-16.89%) | 700 |
12 Jul 2022 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.22 (+10.84%) | 400 |
11 Jul 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.35 (-14.71%) | 500 |
8 Jul 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.39 (+19.60%) | 500 |
7 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.08 (+4.19%) | 300 |
5 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 100 |
1 Jul 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.39 | 2.39 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 900 |
29 Jun 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |