Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.22 (-9.40%) | 1,500 |
27 Jun 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 500 |
24 Jun 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.12 (+5.63%) | 200 |
23 Jun 2022 | USD | 2.13 | 2.151 | 2.13 | 2.13 | 2.13 | -0.27 (-11.25%) | 800 |
22 Jun 2022 | USD | 2.25 | 2.4 | 2.21 | 2.4 | 2.4 | -0.1 (-4%) | 900 |
21 Jun 2022 | USD | 2.4 | 2.6 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,700 |
17 Jun 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.87 | 2.87 | 2.4 | 2.4 | 2.4 | -0.54 (-18.37%) | 1,500 |
15 Jun 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.53 (+21.99%) | 100 |
14 Jun 2022 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 700 |
13 Jun 2022 | USD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | -0.19 (-7.31%) | 2,600 |
10 Jun 2022 | USD | 2.795 | 2.795 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | -0.39 (-13.04%) | 600 |
8 Jun 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.8 | 2.99 | 2.8 | 2.99 | 2.99 | +0.55 (+22.54%) | 400 |
6 Jun 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.55 (-18.39%) | 2,100 |
3 Jun 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.29 (+10.74%) | 500 |
1 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 200 |
27 May 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.5 | 3.19 | 2.5 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,100 |
25 May 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 900 |
23 May 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 600 |
20 May 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 25 |
18 May 2022 | USD | 2.89 | 2.89 | 2.72 | 2.72 | 2.72 | -0.39 (-12.54%) | 2,700 |
17 May 2022 | USD | 2.61 | 3.11 | 2.61 | 3.11 | 3.11 | +0.11 (+3.67%) | 1,500 |
16 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50 |