Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.009 (-1.67%) | 1,500 |
26 Mar 2024 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 11,100 |
25 Mar 2024 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.04 (+8.51%) | 3,800 |
22 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | +0.047 (+11.11%) | 600 |
18 Mar 2024 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.58 | 0.58 | 0.42 | 0.423 | 0.423 | -0.177 (-29.50%) | 86,500 |
13 Mar 2024 | USD | 0.6 | 0.625 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,200 |
12 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 85 |
11 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 200 |
8 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,300 |
7 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
6 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,500 |
5 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,300 |
29 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100 |
28 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,700 |
23 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |