Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.073 (-10.85%) | 100 |
12 Feb 2024 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 65 |
9 Feb 2024 | USD | 0.7 | 0.7 | 0.673 | 0.673 | 0.673 | +0.133 (+24.63%) | 5,400 |
8 Feb 2024 | USD | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -0.11 (-16.92%) | 4,400 |
7 Feb 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.699 | 0.7 | 0.65 | 0.65 | 0.65 | +0.018 (+2.85%) | 9,400 |
5 Feb 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.032 (+5.33%) | 100 |
2 Feb 2024 | USD | 0.61 | 0.61 | 0.537 | 0.6 | 0.6 | -0.01 (-1.64%) | 13,300 |
1 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.129 (-17.46%) | 600 |
18 Jan 2024 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 20 |
12 Jan 2024 | USD | 0.61 | 0.739 | 0.61 | 0.739 | 0.739 | +0.139 (+23.17%) | 13,100 |
11 Jan 2024 | USD | 0.62 | 0.62 | 0.525 | 0.6 | 0.6 | -0.02 (-3.23%) | 82,800 |
10 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,500 |
9 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 44 |
8 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 1,000 |