Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.018 (-2.51%) | 200 |
3 Jan 2024 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0.098 (+15.81%) | 100 |
2 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,000 |
29 Dec 2023 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,400 |
28 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 400 |
27 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 500 |
26 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
22 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 800 |
21 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 500 |
20 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 800 |
15 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.099 (-13.77%) | 2,200 |
8 Dec 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 60 |
4 Dec 2023 | USD | 0.71 | 0.719 | 0.7 | 0.719 | 0.719 | +0.069 (+10.62%) | 5,600 |
1 Dec 2023 | USD | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 3,300 |
30 Nov 2023 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.021 (-3.68%) | 5,000 |
29 Nov 2023 | USD | 0.57 | 0.6 | 0.57 | 0.571 | 0.571 | -0.079 (-12.15%) | 2,800 |
28 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
27 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.068 (-9.47%) | 2,000 |
24 Nov 2023 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |