Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.65 | 0.718 | 0.645 | 0.718 | 0.718 | +0.068 (+10.46%) | 34,500 |
16 Nov 2023 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 7,500 |
15 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,400 |
14 Nov 2023 | USD | 0.601 | 0.74 | 0.526 | 0.62 | 0.62 | -0.03 (-4.62%) | 35,400 |
13 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 2,700 |
10 Nov 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 600 |
9 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.095 (+17.12%) | 1,300 |
30 Oct 2023 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.192 (-25.70%) | 300 |
27 Oct 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | +0.048 (+6.87%) | 100 |
25 Oct 2023 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.555 | 0.699 | 0.555 | 0.699 | 0.699 | +0.159 (+29.44%) | 3,400 |
23 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 300 |
19 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 300 |
18 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 4,500 |
16 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 5,200 |
12 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,300 |
11 Oct 2023 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 9,000 |