Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,200 |
29 Aug 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,500 |
28 Aug 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.18 (-24%) | 3,100 |
24 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 5,100 |
23 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,800 |
22 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.048 (-7.41%) | 2,800 |
18 Aug 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.6 | 0.648 | 0.6 | 0.648 | 0.648 | +0.048 (+8%) | 1,500 |
14 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,200 |
11 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
7 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,900 |
4 Aug 2023 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.143 (-19.25%) | 5,400 |
3 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.125 (+20.23%) | 1,000 |
24 Jul 2023 | USD | 0.6 | 0.618 | 0.6 | 0.618 | 0.618 | +0.018 (+3%) | 5,500 |
21 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,700 |