Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,500 |
18 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,800 |
17 Jul 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.521 | 0.59 | 0.521 | 0.57 | 0.57 | -0.08 (-12.31%) | 4,700 |
7 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
5 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,100 |
3 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,300 |
30 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,600 |
29 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.041 (-5.85%) | 300 |
23 Jun 2023 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.02 (+2.94%) | 400 |
22 Jun 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | +0.031 (+4.77%) | 300 |
21 Jun 2023 | USD | 0.656 | 0.656 | 0.634 | 0.65 | 0.65 | -0.062 (-8.71%) | 20,500 |
20 Jun 2023 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.65 | 0.712 | 0.65 | 0.712 | 0.712 | +0.062 (+9.54%) | 2,000 |
12 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.651 | 0.651 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 9,900 |
8 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.074 (-9.56%) | 200 |
7 Jun 2023 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |