| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 3.04 | 3.2 | 2.89 | 2.93 | 2.93 | -0.06 (-2.01%) | 593,184 |
| 20 May 2024 | USD | 3.12 | 3.17 | 2.835 | 2.99 | 2.99 | -0.1 (-3.24%) | 359,349 |
| 17 May 2024 | USD | 3.73 | 3.74 | 2.95 | 3.09 | 3.09 | -0.65 (-17.38%) | 798,115 |
| 16 May 2024 | USD | 3.73 | 3.87 | 3.52 | 3.74 | 3.74 | +0.03 (+0.81%) | 547,290 |
| 15 May 2024 | USD | 3.43 | 3.79 | 3.32 | 3.71 | 3.71 | +0.37 (+11.08%) | 1,305,544 |
| 14 May 2024 | USD | 3.21 | 3.57 | 3.21 | 3.34 | 3.34 | +0.1 (+3.09%) | 939,106 |
| 13 May 2024 | USD | 3.02 | 3.35 | 2.97 | 3.24 | 3.24 | +0.24 (+8%) | 630,832 |
| 10 May 2024 | USD | 3.19 | 3.3399 | 2.87 | 3 | 3 | +0.02 (+0.67%) | 922,419 |
| 9 May 2024 | USD | 2.81 | 3.25 | 2.81 | 2.98 | 2.98 | +0.15 (+5.30%) | 954,990 |
| 8 May 2024 | USD | 2.89 | 2.95 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 155,506 |
| 7 May 2024 | USD | 2.93 | 3 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 80,072 |
| 6 May 2024 | USD | 2.88 | 3.03 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 109,232 |
| 3 May 2024 | USD | 2.91 | 2.99 | 2.835 | 2.91 | 2.91 | +0.02 (+0.69%) | 134,386 |
| 2 May 2024 | USD | 2.96 | 3 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 118,568 |
| 1 May 2024 | USD | 2.98 | 3.2 | 2.87 | 2.93 | 2.93 | -0.05 (-1.68%) | 251,322 |
| 30 Apr 2024 | USD | 3.06 | 3.1099 | 2.84 | 2.98 | 2.98 | -0.12 (-3.87%) | 281,550 |
| 29 Apr 2024 | USD | 2.92 | 3.16 | 2.86 | 3.1 | 3.1 | +0.175 (+5.98%) | 782,881 |
| 26 Apr 2024 | USD | 3.16 | 3.23 | 2.83 | 2.925 | 2.925 | -0.125 (-4.10%) | 255,029 |
| 25 Apr 2024 | USD | 2.8 | 3.05 | 2.75 | 3.05 | 3.05 | +0.23 (+8.16%) | 263,460 |
| 24 Apr 2024 | USD | 3.01 | 3.11 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 422,349 |
| 23 Apr 2024 | USD | 3.04 | 3.1813 | 2.82 | 3 | 3 | -0.05 (-1.64%) | 412,886 |
| 22 Apr 2024 | USD | 3.08 | 3.35 | 2.89 | 3.05 | 3.05 | +0.41 (+15.53%) | 536,534 |
| 19 Apr 2024 | USD | 2.71 | 2.795 | 2.61 | 2.64 | 2.64 | -0.11 (-4%) | 207,962 |
| 18 Apr 2024 | USD | 2.76 | 2.89 | 2.66 | 2.75 | 2.75 | +0.02 (+0.73%) | 241,473 |
| 17 Apr 2024 | USD | 2.82 | 2.84 | 2.7 | 2.73 | 2.73 | -0.12 (-4.21%) | 174,414 |
| 16 Apr 2024 | USD | 2.84 | 2.93 | 2.73 | 2.85 | 2.85 | +0.01 (+0.35%) | 134,149 |
| 15 Apr 2024 | USD | 3.02 | 3.04 | 2.8201 | 2.84 | 2.84 | -0.16 (-5.33%) | 140,598 |
| 12 Apr 2024 | USD | 3.07 | 3.15 | 2.92 | 3 | 3 | -0.09 (-2.91%) | 144,748 |
| 11 Apr 2024 | USD | 3.16 | 3.1902 | 2.93 | 3.09 | 3.09 | -0.1 (-3.13%) | 115,639 |
| 10 Apr 2024 | USD | 3.16 | 3.3864 | 3.12 | 3.19 | 3.19 | -0.03 (-0.93%) | 130,704 |
