| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 2.61 | 2.65 | 2.5 | 2.57 | 2.57 | -0.04 (-1.53%) | 104,006 |
| 13 Jun 2024 | USD | 2.65 | 2.7067 | 2.54 | 2.61 | 2.61 | -0.04 (-1.51%) | 86,161 |
| 12 Jun 2024 | USD | 2.74 | 2.79 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 91,695 |
| 11 Jun 2024 | USD | 2.66 | 2.74 | 2.5 | 2.74 | 2.74 | +0.06 (+2.24%) | 217,366 |
| 10 Jun 2024 | USD | 2.68 | 2.72 | 2.56 | 2.68 | 2.68 | +0.01 (+0.37%) | 149,778 |
| 7 Jun 2024 | USD | 2.71 | 2.72 | 2.59 | 2.67 | 2.67 | -0.04 (-1.48%) | 94,324 |
| 6 Jun 2024 | USD | 2.86 | 2.9 | 2.62 | 2.71 | 2.71 | -0.18 (-6.23%) | 320,031 |
| 5 Jun 2024 | USD | 2.79 | 2.94 | 2.67 | 2.89 | 2.89 | +0.1 (+3.58%) | 206,746 |
| 4 Jun 2024 | USD | 2.83 | 2.885 | 2.7275 | 2.79 | 2.79 | -0.01 (-0.36%) | 166,486 |
| 3 Jun 2024 | USD | 2.81 | 3 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 208,242 |
| 31 May 2024 | USD | 2.9 | 2.93 | 2.75 | 2.81 | 2.81 | -0.09 (-3.10%) | 110,686 |
| 30 May 2024 | USD | 2.9 | 2.985 | 2.8 | 2.9 | 2.9 | -0.01 (-0.34%) | 133,197 |
| 29 May 2024 | USD | 2.83 | 2.99 | 2.8 | 2.91 | 2.91 | +0.12 (+4.30%) | 234,442 |
| 28 May 2024 | USD | 2.81 | 2.88 | 2.68 | 2.79 | 2.79 | -0.01 (-0.36%) | 209,649 |
| 24 May 2024 | USD | 2.77 | 2.87 | 2.68 | 2.8 | 2.8 | +0.04 (+1.45%) | 222,179 |
| 23 May 2024 | USD | 2.98 | 3.03 | 2.74 | 2.76 | 2.76 | -0.23 (-7.69%) | 393,561 |
| 22 May 2024 | USD | 2.92 | 3.05 | 2.83 | 2.99 | 2.99 | +0.06 (+2.05%) | 282,928 |
| 21 May 2024 | USD | 3.04 | 3.2 | 2.89 | 2.93 | 2.93 | -0.06 (-2.01%) | 593,184 |
| 20 May 2024 | USD | 3.12 | 3.17 | 2.835 | 2.99 | 2.99 | -0.1 (-3.24%) | 359,349 |
| 17 May 2024 | USD | 3.73 | 3.74 | 2.95 | 3.09 | 3.09 | -0.65 (-17.38%) | 798,115 |
| 16 May 2024 | USD | 3.73 | 3.87 | 3.52 | 3.74 | 3.74 | +0.03 (+0.81%) | 547,290 |
| 15 May 2024 | USD | 3.43 | 3.79 | 3.32 | 3.71 | 3.71 | +0.37 (+11.08%) | 1,305,544 |
| 14 May 2024 | USD | 3.21 | 3.57 | 3.21 | 3.34 | 3.34 | +0.1 (+3.09%) | 939,106 |
| 13 May 2024 | USD | 3.02 | 3.35 | 2.97 | 3.24 | 3.24 | +0.24 (+8%) | 630,832 |
| 10 May 2024 | USD | 3.19 | 3.3399 | 2.87 | 3 | 3 | +0.02 (+0.67%) | 922,419 |
| 9 May 2024 | USD | 2.81 | 3.25 | 2.81 | 2.98 | 2.98 | +0.15 (+5.30%) | 954,990 |
| 8 May 2024 | USD | 2.89 | 2.95 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 155,506 |
| 7 May 2024 | USD | 2.93 | 3 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 80,072 |
| 6 May 2024 | USD | 2.88 | 3.03 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 109,232 |
| 3 May 2024 | USD | 2.91 | 2.99 | 2.835 | 2.91 | 2.91 | +0.02 (+0.69%) | 134,386 |
