Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 3.03 | 3.1 | 3 | 3.06 | 3.06 | -0.01 (-0.33%) | 21,400 |
18 Apr 2023 | USD | 2.99 | 3.11 | 2.9 | 3.07 | 3.07 | +0.12 (+4.07%) | 43,500 |
17 Apr 2023 | USD | 2.9 | 3.03 | 2.88 | 2.95 | 2.95 | +0.04 (+1.37%) | 142,500 |
14 Apr 2023 | USD | 3.07 | 3.07 | 2.9 | 2.91 | 2.91 | -0.13 (-4.28%) | 42,500 |
13 Apr 2023 | USD | 3.02 | 3.12 | 2.9 | 3.04 | 3.04 | +0.073 (+2.46%) | 19,600 |
12 Apr 2023 | USD | 2.99 | 3.028 | 2.911 | 2.967 | 2.967 | +0.007 (+0.24%) | 11,200 |
11 Apr 2023 | USD | 3.075 | 3.11 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 9,800 |
10 Apr 2023 | USD | 3.13 | 3.13 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 2,800 |
6 Apr 2023 | USD | 2.99 | 3.15 | 2.97 | 3.07 | 3.07 | +0.07 (+2.33%) | 33,900 |
5 Apr 2023 | USD | 3.025 | 3.1 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 14,200 |
4 Apr 2023 | USD | 3.15 | 3.15 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 25,400 |
3 Apr 2023 | USD | 3.13 | 3.3 | 2.95 | 3.15 | 3.15 | +0.02 (+0.64%) | 24,700 |
31 Mar 2023 | USD | 3.13 | 3.333 | 3.05 | 3.13 | 3.13 | +0.045 (+1.46%) | 20,500 |
30 Mar 2023 | USD | 3.45 | 3.45 | 2.91 | 3.085 | 3.085 | -0.265 (-7.91%) | 46,300 |
29 Mar 2023 | USD | 3.33 | 3.45 | 3.24 | 3.35 | 3.35 | +0.09 (+2.76%) | 15,900 |
28 Mar 2023 | USD | 3.38 | 3.38 | 3.219 | 3.26 | 3.26 | -0.05 (-1.51%) | 4,300 |
27 Mar 2023 | USD | 3.511 | 3.6 | 3.19 | 3.31 | 3.31 | -0.19 (-5.43%) | 27,800 |
24 Mar 2023 | USD | 3.507 | 3.767 | 3.42 | 3.5 | 3.5 | -0.108 (-2.99%) | 16,600 |
23 Mar 2023 | USD | 3.525 | 3.69 | 3.37 | 3.608 | 3.608 | +0.063 (+1.78%) | 47,100 |
22 Mar 2023 | USD | 3.956 | 3.956 | 3.44 | 3.545 | 3.545 | -0.165 (-4.45%) | 20,600 |
21 Mar 2023 | USD | 3.62 | 4.07 | 3.608 | 3.71 | 3.71 | +0.17 (+4.80%) | 143,300 |
20 Mar 2023 | USD | 3.316 | 3.84 | 3.2 | 3.54 | 3.54 | +0.06 (+1.72%) | 88,600 |
17 Mar 2023 | USD | 3.15 | 3.5 | 3.15 | 3.48 | 3.48 | +0.36 (+11.54%) | 33,900 |
16 Mar 2023 | USD | 2.98 | 3.13 | 2.98 | 3.12 | 3.12 | +0.05 (+1.63%) | 3,200 |
15 Mar 2023 | USD | 3.17 | 3.25 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 3,700 |
14 Mar 2023 | USD | 3.06 | 3.29 | 3.018 | 3.14 | 3.14 | +0.38 (+13.77%) | 55,000 |
13 Mar 2023 | USD | 3.25 | 3.33 | 2.75 | 2.76 | 2.76 | -0.5 (-15.34%) | 91,900 |
10 Mar 2023 | USD | 3.7 | 3.7 | 3.09 | 3.26 | 3.26 | -0.44 (-11.89%) | 39,500 |
9 Mar 2023 | USD | 3.7 | 3.98 | 3.676 | 3.7 | 3.7 | -0.02 (-0.54%) | 15,700 |
8 Mar 2023 | USD | 3.68 | 3.8 | 3.57 | 3.72 | 3.72 | -0.07 (-1.85%) | 27,200 |