Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.82 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 13,200 |
6 Jun 2023 | USD | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 26,700 |
5 Jun 2023 | USD | 2.94 | 3.035 | 2.93 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,700 |
2 Jun 2023 | USD | 2.84 | 2.99 | 2.84 | 2.9 | 2.9 | +0.11 (+3.94%) | 19,200 |
1 Jun 2023 | USD | 2.8 | 2.9 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 32,200 |
31 May 2023 | USD | 2.87 | 2.87 | 2.71 | 2.79 | 2.79 | -0.06 (-2.11%) | 24,600 |
30 May 2023 | USD | 3 | 3.06 | 2.81 | 2.85 | 2.85 | -0.1 (-3.39%) | 19,200 |
26 May 2023 | USD | 2.98 | 3.03 | 2.93 | 2.95 | 2.95 | -0.06 (-1.99%) | 32,700 |
25 May 2023 | USD | 3 | 3.03 | 2.95 | 3.01 | 3.01 | -0.03 (-0.99%) | 25,400 |
24 May 2023 | USD | 3.02 | 3.07 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 23,200 |
23 May 2023 | USD | 3.06 | 3.122 | 2.94 | 3.04 | 3.04 | +0.04 (+1.33%) | 223,600 |
22 May 2023 | USD | 3.07 | 3.19 | 3 | 3 | 3 | -0.08 (-2.60%) | 42,500 |
19 May 2023 | USD | 3.12 | 3.19 | 3.04 | 3.08 | 3.08 | -0.03 (-0.96%) | 20,300 |
18 May 2023 | USD | 3.31 | 3.35 | 3 | 3.11 | 3.11 | -0.25 (-7.44%) | 24,400 |
17 May 2023 | USD | 3.468 | 3.51 | 3.27 | 3.36 | 3.36 | -0.13 (-3.72%) | 14,100 |
16 May 2023 | USD | 3.39 | 3.73 | 3.24 | 3.49 | 3.49 | +0.12 (+3.56%) | 9,100 |
15 May 2023 | USD | 3.52 | 3.792 | 3.37 | 3.37 | 3.37 | +0.1 (+3.06%) | 66,600 |
12 May 2023 | USD | 3.53 | 3.53 | 3.23 | 3.27 | 3.27 | -0.115 (-3.40%) | 3,300 |
11 May 2023 | USD | 3.35 | 3.59 | 3.31 | 3.385 | 3.385 | +0.125 (+3.83%) | 21,200 |
10 May 2023 | USD | 3.2 | 3.32 | 3.16 | 3.26 | 3.26 | +0.15 (+4.82%) | 17,400 |
9 May 2023 | USD | 3.1 | 3.14 | 3 | 3.11 | 3.11 | +0.02 (+0.65%) | 11,000 |
8 May 2023 | USD | 3.13 | 3.19 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 9,200 |
5 May 2023 | USD | 3.05 | 3.15 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 13,000 |
4 May 2023 | USD | 3.242 | 3.268 | 2.975 | 3.05 | 3.05 | -0.04 (-1.29%) | 39,700 |
3 May 2023 | USD | 3.15 | 3.25 | 3.02 | 3.09 | 3.09 | -0.06 (-1.90%) | 48,200 |
2 May 2023 | USD | 3.05 | 3.17 | 3.05 | 3.15 | 3.15 | +0.13 (+4.30%) | 17,700 |
1 May 2023 | USD | 3.18 | 3.18 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 10,800 |
28 Apr 2023 | USD | 3.52 | 3.71 | 3.04 | 3.16 | 3.16 | -0.07 (-2.17%) | 102,300 |
27 Apr 2023 | USD | 3.23 | 3.23 | 3.1 | 3.23 | 3.23 | +0.09 (+2.87%) | 5,300 |
26 Apr 2023 | USD | 3.09 | 3.25 | 3.09 | 3.14 | 3.14 | +0.02 (+0.64%) | 13,000 |