Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 3.275 | 3.275 | 3.15 | 3.236 | 3.236 | -0.038 (-1.16%) | 3,100 |
24 Jan 2023 | USD | 3.2 | 3.34 | 3.2 | 3.274 | 3.274 | +0.124 (+3.94%) | 5,400 |
23 Jan 2023 | USD | 3.095 | 3.21 | 3.095 | 3.15 | 3.15 | +0.19 (+6.42%) | 10,600 |
20 Jan 2023 | USD | 3.1 | 3.11 | 2.96 | 2.96 | 2.96 | -0.064 (-2.12%) | 12,900 |
19 Jan 2023 | USD | 3.13 | 3.15 | 3.02 | 3.024 | 3.024 | -0.076 (-2.45%) | 9,500 |
18 Jan 2023 | USD | 3.38 | 3.38 | 3.07 | 3.1 | 3.1 | -0.2 (-6.06%) | 4,100 |
17 Jan 2023 | USD | 3.24 | 3.4 | 3.23 | 3.3 | 3.3 | -0.06 (-1.79%) | 6,000 |
13 Jan 2023 | USD | 3.18 | 3.4 | 3.18 | 3.36 | 3.36 | +0.22 (+7.01%) | 21,800 |
12 Jan 2023 | USD | 2.96 | 3.15 | 2.96 | 3.14 | 3.14 | +0.08 (+2.61%) | 12,900 |
11 Jan 2023 | USD | 3.032 | 3.1 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 13,400 |
10 Jan 2023 | USD | 2.99 | 3.047 | 2.951 | 3 | 3 | +0.01 (+0.33%) | 14,100 |
9 Jan 2023 | USD | 2.95 | 3.072 | 2.9 | 2.99 | 2.99 | 0.0 (0.0%) | 22,000 |
6 Jan 2023 | USD | 3.04 | 3.08 | 2.925 | 2.99 | 2.99 | -0.05 (-1.64%) | 18,600 |
5 Jan 2023 | USD | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | +0.16 (+5.56%) | 17,200 |
4 Jan 2023 | USD | 2.989 | 2.989 | 2.84 | 2.88 | 2.88 | +0.08 (+2.86%) | 2,800 |
3 Jan 2023 | USD | 2.64 | 2.8 | 2.64 | 2.8 | 2.8 | +0.12 (+4.48%) | 5,400 |
30 Dec 2022 | USD | 2.67 | 2.88 | 2.58 | 2.68 | 2.68 | -0.08 (-2.90%) | 43,000 |
29 Dec 2022 | USD | 2.51 | 2.76 | 2.51 | 2.76 | 2.76 | +0.2 (+7.81%) | 39,000 |
28 Dec 2022 | USD | 2.712 | 2.768 | 2.5 | 2.56 | 2.56 | -0.175 (-6.40%) | 68,700 |
27 Dec 2022 | USD | 2.8 | 2.864 | 2.63 | 2.735 | 2.735 | -0.035 (-1.26%) | 19,100 |
23 Dec 2022 | USD | 2.817 | 2.905 | 2.727 | 2.77 | 2.77 | -0.1 (-3.48%) | 17,900 |
22 Dec 2022 | USD | 2.88 | 2.915 | 2.802 | 2.87 | 2.87 | +0.01 (+0.35%) | 4,800 |
21 Dec 2022 | USD | 2.95 | 3 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 13,000 |
20 Dec 2022 | USD | 2.88 | 3 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 19,800 |
19 Dec 2022 | USD | 3 | 3.05 | 2.82 | 2.92 | 2.92 | -0.13 (-4.26%) | 37,500 |
16 Dec 2022 | USD | 3 | 3.14 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 9,900 |
15 Dec 2022 | USD | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.09 (+3.02%) | 2,600 |
14 Dec 2022 | USD | 3 | 3.09 | 2.9 | 2.98 | 2.98 | -0.14 (-4.49%) | 11,600 |
13 Dec 2022 | USD | 3.125 | 3.13 | 3.02 | 3.12 | 3.12 | +0.06 (+1.96%) | 4,700 |
12 Dec 2022 | USD | 3.07 | 3.08 | 2.83 | 3.06 | 3.06 | -0.02 (-0.65%) | 6,800 |