Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.291 | 3.325 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 10,300 |
27 Oct 2022 | USD | 3.34 | 3.361 | 3.248 | 3.28 | 3.28 | -0.08 (-2.38%) | 18,200 |
26 Oct 2022 | USD | 3.27 | 3.451 | 3.27 | 3.36 | 3.36 | +0.13 (+4.02%) | 7,800 |
25 Oct 2022 | USD | 3.25 | 3.36 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 68,900 |
24 Oct 2022 | USD | 3.23 | 3.34 | 3.23 | 3.28 | 3.28 | +0.05 (+1.55%) | 72,900 |
21 Oct 2022 | USD | 3.26 | 3.325 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 85,800 |
20 Oct 2022 | USD | 3.25 | 3.4 | 3.034 | 3.25 | 3.25 | 0.0 (0.0%) | 48,500 |
19 Oct 2022 | USD | 3.25 | 3.31 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 43,400 |
18 Oct 2022 | USD | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 8,300 |
17 Oct 2022 | USD | 3.3 | 3.38 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 12,700 |
14 Oct 2022 | USD | 3.46 | 3.59 | 3.28 | 3.32 | 3.32 | -0.33 (-9.04%) | 16,300 |
13 Oct 2022 | USD | 3.33 | 3.69 | 3.25 | 3.65 | 3.65 | +0.3 (+8.96%) | 34,400 |
12 Oct 2022 | USD | 3.36 | 3.415 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 10,300 |
11 Oct 2022 | USD | 3.47 | 3.54 | 3.394 | 3.4 | 3.4 | -0.04 (-1.16%) | 15,100 |
10 Oct 2022 | USD | 3.452 | 3.52 | 3.389 | 3.44 | 3.44 | +0.04 (+1.18%) | 38,000 |
7 Oct 2022 | USD | 3.545 | 3.601 | 3.39 | 3.4 | 3.4 | -0.2 (-5.56%) | 21,800 |
6 Oct 2022 | USD | 3.48 | 3.6 | 3.4 | 3.6 | 3.6 | +0.16 (+4.65%) | 13,400 |
5 Oct 2022 | USD | 3.36 | 3.48 | 3.304 | 3.44 | 3.44 | +0.08 (+2.38%) | 13,900 |
4 Oct 2022 | USD | 3.21 | 3.4 | 3.195 | 3.36 | 3.36 | +0.16 (+5%) | 9,600 |
3 Oct 2022 | USD | 2.99 | 3.27 | 2.925 | 3.2 | 3.2 | +0.24 (+8.11%) | 48,600 |
30 Sep 2022 | USD | 3.3 | 3.345 | 2.85 | 2.96 | 2.96 | -0.37 (-11.11%) | 114,300 |
29 Sep 2022 | USD | 3.59 | 3.675 | 3.3 | 3.33 | 3.33 | -0.24 (-6.72%) | 68,300 |
28 Sep 2022 | USD | 3.4 | 3.64 | 3.3 | 3.57 | 3.57 | +0.14 (+4.08%) | 60,400 |
27 Sep 2022 | USD | 3.5 | 3.5 | 3.3 | 3.43 | 3.43 | +0.045 (+1.33%) | 19,500 |
26 Sep 2022 | USD | 3.45 | 3.49 | 3.304 | 3.385 | 3.385 | -0.015 (-0.44%) | 34,600 |
23 Sep 2022 | USD | 3.44 | 3.52 | 3.31 | 3.4 | 3.4 | -0.01 (-0.29%) | 73,200 |
22 Sep 2022 | USD | 3.71 | 3.727 | 3.34 | 3.41 | 3.41 | -0.26 (-7.08%) | 19,600 |
21 Sep 2022 | USD | 3.6 | 3.919 | 3.6 | 3.67 | 3.67 | +0.13 (+3.67%) | 16,700 |
20 Sep 2022 | USD | 3.7 | 3.73 | 3.41 | 3.54 | 3.54 | -0.23 (-6.10%) | 23,300 |
19 Sep 2022 | USD | 3.65 | 3.81 | 3.64 | 3.77 | 3.77 | +0.11 (+3.01%) | 11,200 |