Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 3 | 3.14 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 9,900 |
15 Dec 2022 | USD | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.09 (+3.02%) | 2,600 |
14 Dec 2022 | USD | 3 | 3.09 | 2.9 | 2.98 | 2.98 | -0.14 (-4.49%) | 11,600 |
13 Dec 2022 | USD | 3.125 | 3.13 | 3.02 | 3.12 | 3.12 | +0.06 (+1.96%) | 4,700 |
12 Dec 2022 | USD | 3.07 | 3.08 | 2.83 | 3.06 | 3.06 | -0.02 (-0.65%) | 6,800 |
9 Dec 2022 | USD | 3.3 | 3.3 | 2.92 | 3.08 | 3.08 | -0.27 (-8.06%) | 64,500 |
8 Dec 2022 | USD | 3.53 | 3.53 | 3.29 | 3.35 | 3.35 | -0.08 (-2.33%) | 3,000 |
7 Dec 2022 | USD | 3.59 | 3.598 | 3.263 | 3.43 | 3.43 | -0.23 (-6.28%) | 4,100 |
6 Dec 2022 | USD | 3.512 | 3.705 | 3.49 | 3.66 | 3.66 | +0.03 (+0.83%) | 2,900 |
5 Dec 2022 | USD | 3.58 | 3.7 | 3.54 | 3.63 | 3.63 | -0.03 (-0.82%) | 9,800 |
2 Dec 2022 | USD | 3.41 | 3.68 | 3.36 | 3.66 | 3.66 | +0.23 (+6.71%) | 29,200 |
1 Dec 2022 | USD | 3.771 | 3.773 | 3.37 | 3.43 | 3.43 | -0.1 (-2.83%) | 37,300 |
30 Nov 2022 | USD | 3.58 | 3.786 | 3.28 | 3.53 | 3.53 | +0.08 (+2.32%) | 17,400 |
29 Nov 2022 | USD | 3.521 | 3.525 | 3.421 | 3.45 | 3.45 | +0.065 (+1.92%) | 5,700 |
28 Nov 2022 | USD | 3.72 | 3.72 | 3.32 | 3.385 | 3.385 | -0.235 (-6.49%) | 17,000 |
25 Nov 2022 | USD | 3.72 | 3.907 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 28,300 |
23 Nov 2022 | USD | 3.47 | 3.7 | 3.415 | 3.7 | 3.7 | +0.23 (+6.63%) | 22,600 |
22 Nov 2022 | USD | 3.24 | 3.5 | 3.225 | 3.47 | 3.47 | +0.26 (+8.10%) | 26,500 |
21 Nov 2022 | USD | 3.43 | 3.43 | 3.13 | 3.21 | 3.21 | -0.09 (-2.73%) | 22,300 |
18 Nov 2022 | USD | 3.13 | 3.3 | 3.13 | 3.3 | 3.3 | +0.18 (+5.77%) | 8,000 |
17 Nov 2022 | USD | 2.94 | 3.125 | 2.927 | 3.12 | 3.12 | +0.08 (+2.63%) | 25,700 |
16 Nov 2022 | USD | 2.975 | 3.05 | 2.93 | 3.04 | 3.04 | +0.08 (+2.70%) | 8,800 |
15 Nov 2022 | USD | 2.93 | 3.019 | 2.917 | 2.96 | 2.96 | +0.03 (+1.02%) | 7,100 |
14 Nov 2022 | USD | 2.61 | 2.98 | 2.59 | 2.93 | 2.93 | +0.32 (+12.26%) | 62,100 |
11 Nov 2022 | USD | 2.48 | 2.65 | 2.47 | 2.61 | 2.61 | +0.12 (+4.82%) | 76,300 |
10 Nov 2022 | USD | 2.47 | 2.543 | 2.415 | 2.49 | 2.49 | +0.06 (+2.47%) | 110,500 |
9 Nov 2022 | USD | 2.53 | 2.542 | 2.378 | 2.43 | 2.43 | -0.16 (-6.18%) | 92,000 |
8 Nov 2022 | USD | 2.8 | 2.8 | 2.57 | 2.59 | 2.59 | -0.22 (-7.83%) | 128,500 |
7 Nov 2022 | USD | 2.89 | 2.97 | 2.77 | 2.81 | 2.81 | -0.03 (-1.06%) | 25,500 |
4 Nov 2022 | USD | 2.85 | 3.1 | 2.83 | 2.84 | 2.84 | -0.1 (-3.40%) | 25,200 |