Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 3.71 | 3.727 | 3.34 | 3.41 | 3.41 | -0.26 (-7.08%) | 19,600 |
21 Sep 2022 | USD | 3.6 | 3.919 | 3.6 | 3.67 | 3.67 | +0.13 (+3.67%) | 16,700 |
20 Sep 2022 | USD | 3.7 | 3.73 | 3.41 | 3.54 | 3.54 | -0.23 (-6.10%) | 23,300 |
19 Sep 2022 | USD | 3.65 | 3.81 | 3.64 | 3.77 | 3.77 | +0.11 (+3.01%) | 11,200 |
16 Sep 2022 | USD | 3.78 | 3.915 | 3.38 | 3.66 | 3.66 | -0.2 (-5.18%) | 70,400 |
15 Sep 2022 | USD | 4.03 | 4.16 | 3.68 | 3.86 | 3.86 | -0.11 (-2.77%) | 59,300 |
14 Sep 2022 | USD | 4.22 | 4.429 | 3.88 | 3.97 | 3.97 | -0.3 (-7.03%) | 64,900 |
13 Sep 2022 | USD | 4.29 | 4.6 | 4.13 | 4.27 | 4.27 | +0.08 (+1.91%) | 89,900 |
12 Sep 2022 | USD | 3.78 | 4.21 | 3.78 | 4.19 | 4.19 | +0.37 (+9.69%) | 74,200 |
9 Sep 2022 | USD | 3.6 | 3.9 | 3.6 | 3.82 | 3.82 | +0.29 (+8.22%) | 65,900 |
8 Sep 2022 | USD | 3.37 | 3.69 | 3.3 | 3.53 | 3.53 | +0.22 (+6.65%) | 138,000 |
7 Sep 2022 | USD | 3.29 | 3.365 | 3.21 | 3.31 | 3.31 | -0.03 (-0.90%) | 179,800 |
6 Sep 2022 | USD | 3.21 | 3.37 | 3.13 | 3.34 | 3.34 | +0.11 (+3.41%) | 24,300 |
2 Sep 2022 | USD | 3.29 | 3.3 | 3.12 | 3.23 | 3.23 | -0.03 (-0.92%) | 16,900 |
1 Sep 2022 | USD | 3.46 | 3.46 | 3.2 | 3.26 | 3.26 | -0.19 (-5.51%) | 57,800 |
31 Aug 2022 | USD | 3.4 | 3.53 | 3.36 | 3.45 | 3.45 | +0.02 (+0.58%) | 15,800 |
30 Aug 2022 | USD | 3.39 | 3.45 | 3.361 | 3.43 | 3.43 | -0.01 (-0.29%) | 5,400 |
29 Aug 2022 | USD | 3.37 | 3.462 | 3.35 | 3.44 | 3.44 | +0.06 (+1.78%) | 8,200 |
26 Aug 2022 | USD | 3.5 | 3.52 | 3.32 | 3.38 | 3.38 | -0.14 (-3.98%) | 27,300 |
25 Aug 2022 | USD | 3.52 | 3.57 | 3.47 | 3.52 | 3.52 | -0.04 (-1.12%) | 21,000 |
24 Aug 2022 | USD | 3.366 | 3.574 | 3.346 | 3.56 | 3.56 | +0.17 (+5.01%) | 32,800 |
23 Aug 2022 | USD | 3.332 | 3.46 | 3.332 | 3.39 | 3.39 | +0.045 (+1.35%) | 17,400 |
22 Aug 2022 | USD | 3.31 | 3.48 | 3.31 | 3.345 | 3.345 | +0.045 (+1.36%) | 17,900 |
19 Aug 2022 | USD | 3.77 | 3.9 | 3.29 | 3.3 | 3.3 | -0.37 (-10.08%) | 59,800 |
18 Aug 2022 | USD | 3.54 | 3.86 | 3.44 | 3.67 | 3.67 | +0.1 (+2.80%) | 52,300 |
17 Aug 2022 | USD | 3.63 | 3.752 | 3.535 | 3.57 | 3.57 | -0.06 (-1.65%) | 49,100 |
16 Aug 2022 | USD | 3.6 | 3.914 | 3.54 | 3.63 | 3.63 | +0.16 (+4.61%) | 48,100 |
15 Aug 2022 | USD | 3.44 | 3.57 | 3.44 | 3.47 | 3.47 | -0.04 (-1.14%) | 26,100 |
12 Aug 2022 | USD | 3.55 | 3.58 | 3.43 | 3.51 | 3.51 | +0.045 (+1.30%) | 31,100 |
11 Aug 2022 | USD | 3.5 | 3.93 | 3.45 | 3.465 | 3.465 | +0.025 (+0.73%) | 74,600 |