| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 2.96 | 3 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 118,568 |
| 1 May 2024 | USD | 2.98 | 3.2 | 2.87 | 2.93 | 2.93 | -0.05 (-1.68%) | 251,322 |
| 30 Apr 2024 | USD | 3.06 | 3.1099 | 2.84 | 2.98 | 2.98 | -0.12 (-3.87%) | 281,550 |
| 29 Apr 2024 | USD | 2.92 | 3.16 | 2.86 | 3.1 | 3.1 | +0.175 (+5.98%) | 782,881 |
| 26 Apr 2024 | USD | 3.16 | 3.23 | 2.83 | 2.925 | 2.925 | -0.125 (-4.10%) | 255,029 |
| 25 Apr 2024 | USD | 2.8 | 3.05 | 2.75 | 3.05 | 3.05 | +0.23 (+8.16%) | 263,460 |
| 24 Apr 2024 | USD | 3.01 | 3.11 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 422,349 |
| 23 Apr 2024 | USD | 3.04 | 3.1813 | 2.82 | 3 | 3 | -0.05 (-1.64%) | 412,886 |
| 22 Apr 2024 | USD | 3.08 | 3.35 | 2.89 | 3.05 | 3.05 | +0.41 (+15.53%) | 536,534 |
| 19 Apr 2024 | USD | 2.71 | 2.795 | 2.61 | 2.64 | 2.64 | -0.11 (-4%) | 207,962 |
| 18 Apr 2024 | USD | 2.76 | 2.89 | 2.66 | 2.75 | 2.75 | +0.02 (+0.73%) | 241,473 |
| 17 Apr 2024 | USD | 2.82 | 2.84 | 2.7 | 2.73 | 2.73 | -0.12 (-4.21%) | 174,414 |
| 16 Apr 2024 | USD | 2.84 | 2.93 | 2.73 | 2.85 | 2.85 | +0.01 (+0.35%) | 134,149 |
| 15 Apr 2024 | USD | 3.02 | 3.04 | 2.8201 | 2.84 | 2.84 | -0.16 (-5.33%) | 140,598 |
| 12 Apr 2024 | USD | 3.07 | 3.15 | 2.92 | 3 | 3 | -0.09 (-2.91%) | 144,748 |
| 11 Apr 2024 | USD | 3.16 | 3.1902 | 2.93 | 3.09 | 3.09 | -0.1 (-3.13%) | 115,639 |
| 10 Apr 2024 | USD | 3.16 | 3.3864 | 3.12 | 3.19 | 3.19 | -0.03 (-0.93%) | 130,704 |
| 9 Apr 2024 | USD | 3.43 | 3.44 | 3.16 | 3.22 | 3.22 | -0.21 (-6.12%) | 404,124 |
| 8 Apr 2024 | USD | 3.65 | 3.69 | 3.36 | 3.43 | 3.43 | -0.2 (-5.51%) | 355,268 |
| 5 Apr 2024 | USD | 4.7 | 5.24 | 3.56 | 3.63 | 3.63 | -0.39 (-9.70%) | 8,585,958 |
| 4 Apr 2024 | USD | 4.24 | 4.24 | 3.98 | 4.02 | 4.02 | -0.08 (-1.95%) | 30,821 |
| 3 Apr 2024 | USD | 4.03 | 4.15 | 4.03 | 4.1 | 4.1 | -0.01 (-0.24%) | 52,681 |
| 2 Apr 2024 | USD | 4.06 | 4.1398 | 3.95 | 4.11 | 4.11 | -0.03 (-0.72%) | 41,939 |
| 1 Apr 2024 | USD | 4.06 | 4.15 | 3.97 | 4.14 | 4.14 | +0.13 (+3.24%) | 77,712 |
| 28 Mar 2024 | USD | 3.99 | 4.1 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 84,083 |
| 27 Mar 2024 | USD | 4.23 | 4.23 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 68,449 |
| 26 Mar 2024 | USD | 4 | 4.2 | 3.92 | 4.15 | 4.15 | +0.16 (+4.01%) | 85,994 |
| 25 Mar 2024 | USD | 4.04 | 4.115 | 3.91 | 3.99 | 3.99 | -0.03 (-0.75%) | 39,284 |
| 22 Mar 2024 | USD | 3.96 | 4.2499 | 3.96 | 4.02 | 4.02 | +0.12 (+3.08%) | 85,282 |
| 21 Mar 2024 | USD | 4.07 | 4.22 | 3.855 | 3.9 | 3.9 | -0.13 (-3.23%) | 146,039 |
