Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.08 | 3.14 | 2.91 | 2.98 | 2.98 | -0.13 (-4.18%) | 157,600 |
28 Jun 2022 | USD | 3.483 | 3.55 | 3.09 | 3.11 | 3.11 | -0.22 (-6.61%) | 46,900 |
27 Jun 2022 | USD | 3.33 | 3.43 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 25,200 |
24 Jun 2022 | USD | 3.27 | 3.6 | 3.27 | 3.4 | 3.4 | +0.08 (+2.41%) | 79,600 |
23 Jun 2022 | USD | 3.23 | 3.7 | 3.22 | 3.32 | 3.32 | +0.07 (+2.15%) | 159,400 |
22 Jun 2022 | USD | 3.181 | 3.3 | 3.181 | 3.25 | 3.25 | +0.09 (+2.85%) | 38,800 |
21 Jun 2022 | USD | 3.22 | 3.44 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 83,200 |
17 Jun 2022 | USD | 3.06 | 3.16 | 3.05 | 3.12 | 3.12 | +0.06 (+1.96%) | 43,300 |
16 Jun 2022 | USD | 3.12 | 3.136 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 28,500 |
15 Jun 2022 | USD | 3.14 | 3.21 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 33,700 |
14 Jun 2022 | USD | 3.175 | 3.2 | 3.128 | 3.14 | 3.14 | +0.04 (+1.29%) | 5,500 |
13 Jun 2022 | USD | 3.25 | 3.27 | 3.1 | 3.1 | 3.1 | -0.17 (-5.20%) | 34,300 |
10 Jun 2022 | USD | 3.55 | 3.56 | 3.25 | 3.27 | 3.27 | -0.35 (-9.67%) | 16,700 |
9 Jun 2022 | USD | 3.38 | 3.66 | 3.36 | 3.62 | 3.62 | +0.12 (+3.43%) | 19,200 |
8 Jun 2022 | USD | 3.493 | 3.52 | 3.36 | 3.5 | 3.5 | +0.15 (+4.48%) | 11,100 |
7 Jun 2022 | USD | 3.43 | 3.44 | 3.25 | 3.35 | 3.35 | -0.12 (-3.46%) | 29,100 |
6 Jun 2022 | USD | 3.3 | 3.53 | 3.3 | 3.47 | 3.47 | +0.23 (+7.10%) | 26,800 |
3 Jun 2022 | USD | 3.33 | 3.43 | 3.22 | 3.24 | 3.24 | -0.12 (-3.57%) | 15,900 |
2 Jun 2022 | USD | 3.44 | 3.48 | 3.34 | 3.36 | 3.36 | -0.12 (-3.45%) | 5,800 |
1 Jun 2022 | USD | 3.299 | 3.49 | 3.28 | 3.48 | 3.48 | +0.14 (+4.19%) | 24,100 |
31 May 2022 | USD | 3.41 | 3.639 | 3.3 | 3.34 | 3.34 | -0.15 (-4.30%) | 16,300 |
27 May 2022 | USD | 3.403 | 3.6 | 3.4 | 3.49 | 3.49 | +0.18 (+5.44%) | 11,100 |
26 May 2022 | USD | 3.245 | 3.43 | 3.19 | 3.31 | 3.31 | +0.1 (+3.12%) | 39,700 |
25 May 2022 | USD | 3.272 | 3.378 | 3.14 | 3.21 | 3.21 | +0.07 (+2.23%) | 23,800 |
24 May 2022 | USD | 3.21 | 3.379 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 43,900 |
23 May 2022 | USD | 3.109 | 3.2 | 3.03 | 3.14 | 3.14 | +0.07 (+2.28%) | 51,500 |
20 May 2022 | USD | 3.06 | 3.16 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 6,200 |
19 May 2022 | USD | 3.08 | 3.18 | 3.02 | 3.11 | 3.11 | +0.03 (+0.97%) | 38,500 |
18 May 2022 | USD | 3.16 | 3.161 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 19,900 |
17 May 2022 | USD | 3.12 | 3.32 | 3.07 | 3.18 | 3.18 | +0.06 (+1.92%) | 42,300 |