Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.35 | 7.48 | 6.7 | 7.07 | 7.07 | -0.13 (-1.81%) | 211,300 |
19 Nov 2021 | USD | 6.97 | 7.24 | 6.957 | 7.2 | 7.2 | +0.18 (+2.56%) | 47,600 |
18 Nov 2021 | USD | 7.02 | 7.08 | 6.9 | 7.02 | 7.02 | +0.01 (+0.14%) | 93,500 |
17 Nov 2021 | USD | 7.19 | 7.262 | 6.9 | 7.01 | 7.01 | -0.26 (-3.58%) | 102,300 |
16 Nov 2021 | USD | 7.16 | 7.5 | 7.09 | 7.27 | 7.27 | +0.12 (+1.68%) | 87,100 |
15 Nov 2021 | USD | 7.36 | 7.59 | 7.15 | 7.15 | 7.15 | -0.19 (-2.59%) | 47,400 |
12 Nov 2021 | USD | 7.37 | 7.55 | 7.26 | 7.34 | 7.34 | -0.05 (-0.68%) | 45,100 |
11 Nov 2021 | USD | 7.52 | 7.6 | 7.37 | 7.39 | 7.39 | -0.14 (-1.86%) | 43,800 |
10 Nov 2021 | USD | 7.8 | 7.97 | 7.47 | 7.53 | 7.53 | -0.23 (-2.96%) | 78,500 |
9 Nov 2021 | USD | 7.6 | 7.88 | 7.41 | 7.76 | 7.76 | +0.19 (+2.51%) | 178,500 |
8 Nov 2021 | USD | 7.29 | 7.74 | 7.265 | 7.57 | 7.57 | +0.43 (+6.02%) | 230,000 |
5 Nov 2021 | USD | 7.1 | 7.25 | 7.06 | 7.14 | 7.14 | +0.12 (+1.71%) | 91,300 |
4 Nov 2021 | USD | 6.92 | 7.11 | 6.86 | 7.02 | 7.02 | -0.02 (-0.28%) | 44,100 |
3 Nov 2021 | USD | 7 | 7.18 | 6.9 | 7.04 | 7.04 | +0.09 (+1.29%) | 150,000 |
2 Nov 2021 | USD | 7.01 | 7.09 | 6.81 | 6.95 | 6.95 | -0.07 (-1.00%) | 216,300 |
1 Nov 2021 | USD | 6.9 | 7.2 | 6.81 | 7.02 | 7.02 | +0.1 (+1.45%) | 181,000 |
29 Oct 2021 | USD | 7 | 7 | 6.87 | 6.92 | 6.92 | -0.09 (-1.28%) | 100,000 |
28 Oct 2021 | USD | 6.83 | 7.03 | 6.745 | 7.01 | 7.01 | +0.2 (+2.94%) | 96,200 |
27 Oct 2021 | USD | 6.71 | 6.857 | 6.64 | 6.81 | 6.81 | +0.04 (+0.59%) | 110,700 |
26 Oct 2021 | USD | 6.82 | 7.03 | 6.74 | 6.77 | 6.77 | -0.04 (-0.59%) | 175,400 |
25 Oct 2021 | USD | 6.77 | 6.91 | 6.55 | 6.81 | 6.81 | +0.1 (+1.49%) | 168,900 |
22 Oct 2021 | USD | 6.98 | 6.98 | 6.67 | 6.71 | 6.71 | -0.34 (-4.82%) | 108,300 |
21 Oct 2021 | USD | 7.14 | 7.22 | 6.88 | 7.05 | 7.05 | -0.1 (-1.40%) | 197,600 |
20 Oct 2021 | USD | 7.03 | 7.25 | 6.95 | 7.15 | 7.15 | +0.04 (+0.56%) | 93,900 |
19 Oct 2021 | USD | 6.65 | 7.16 | 6.54 | 7.11 | 7.11 | +0.38 (+5.65%) | 226,500 |
18 Oct 2021 | USD | 6.75 | 6.83 | 6.532 | 6.73 | 6.73 | -0.11 (-1.61%) | 323,800 |
15 Oct 2021 | USD | 7.28 | 7.292 | 6.73 | 6.84 | 6.84 | -0.32 (-4.47%) | 320,700 |
14 Oct 2021 | USD | 7.34 | 7.45 | 7.05 | 7.16 | 7.16 | -0.23 (-3.11%) | 452,100 |
13 Oct 2021 | USD | 7.28 | 7.58 | 6.95 | 7.39 | 7.39 | -0.16 (-2.12%) | 1,229,400 |
12 Oct 2021 | USD | 7.769 | 7.95 | 7.11 | 7.55 | 7.55 | +0.8 (+11.85%) | 11,288,600 |