Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.54 | 7.1 | 6.52 | 6.75 | 6.75 | +0.29 (+4.49%) | 282,800 |
8 Oct 2021 | USD | 6.76 | 6.76 | 6.42 | 6.46 | 6.46 | -0.25 (-3.73%) | 88,300 |
7 Oct 2021 | USD | 6.53 | 6.825 | 6.43 | 6.71 | 6.71 | +0.31 (+4.84%) | 125,200 |
6 Oct 2021 | USD | 6.37 | 6.55 | 6.18 | 6.4 | 6.4 | -0.06 (-0.93%) | 407,900 |
5 Oct 2021 | USD | 6.72 | 6.85 | 6.36 | 6.46 | 6.46 | -0.25 (-3.73%) | 146,700 |
4 Oct 2021 | USD | 6.87 | 6.93 | 6.7 | 6.71 | 6.71 | -0.24 (-3.45%) | 77,700 |
1 Oct 2021 | USD | 6.89 | 7.07 | 6.7 | 6.95 | 6.95 | +0.03 (+0.43%) | 65,400 |
30 Sep 2021 | USD | 6.93 | 7.07 | 6.65 | 6.92 | 6.92 | +0.07 (+1.02%) | 84,800 |
29 Sep 2021 | USD | 7.2 | 7.31 | 6.8 | 6.85 | 6.85 | -0.36 (-4.99%) | 70,000 |
28 Sep 2021 | USD | 7.35 | 7.45 | 7 | 7.21 | 7.21 | -0.14 (-1.90%) | 70,900 |
27 Sep 2021 | USD | 7.18 | 7.547 | 7.061 | 7.35 | 7.35 | +0.11 (+1.52%) | 142,900 |
24 Sep 2021 | USD | 7.3 | 7.443 | 6.99 | 7.24 | 7.24 | -0.07 (-0.96%) | 171,300 |
23 Sep 2021 | USD | 6.75 | 7.82 | 6.75 | 7.31 | 7.31 | +0.69 (+10.42%) | 360,400 |
22 Sep 2021 | USD | 7 | 7.02 | 6.58 | 6.62 | 6.62 | -0.41 (-5.83%) | 568,000 |
21 Sep 2021 | USD | 7 | 7.2 | 6.978 | 7.03 | 7.03 | +0.03 (+0.43%) | 244,900 |
20 Sep 2021 | USD | 7.15 | 7.19 | 6.905 | 7 | 7 | -0.24 (-3.31%) | 141,300 |
17 Sep 2021 | USD | 7.24 | 7.51 | 7.173 | 7.24 | 7.24 | -0.02 (-0.28%) | 346,500 |
16 Sep 2021 | USD | 7.04 | 7.38 | 6.9 | 7.26 | 7.26 | +0.16 (+2.25%) | 211,300 |
15 Sep 2021 | USD | 7.07 | 7.5 | 7.046 | 7.1 | 7.1 | -0.01 (-0.14%) | 132,800 |
14 Sep 2021 | USD | 7.56 | 7.74 | 7.07 | 7.11 | 7.11 | -0.5 (-6.57%) | 46,400 |
13 Sep 2021 | USD | 7.67 | 7.89 | 7.532 | 7.61 | 7.61 | -0.07 (-0.91%) | 34,300 |
10 Sep 2021 | USD | 7.9 | 7.99 | 7.655 | 7.68 | 7.68 | -0.26 (-3.27%) | 18,300 |
9 Sep 2021 | USD | 7.701 | 8.07 | 7.701 | 7.94 | 7.94 | +0.28 (+3.66%) | 45,400 |
8 Sep 2021 | USD | 7.85 | 7.855 | 7.57 | 7.66 | 7.66 | -0.18 (-2.30%) | 14,000 |
7 Sep 2021 | USD | 7.89 | 8.08 | 7.71 | 7.84 | 7.84 | -0.06 (-0.76%) | 40,300 |
3 Sep 2021 | USD | 7.68 | 8.11 | 7.67 | 7.9 | 7.9 | +0.2 (+2.60%) | 40,200 |
2 Sep 2021 | USD | 8.19 | 8.39 | 7.6 | 7.7 | 7.7 | -0.49 (-5.98%) | 121,200 |
1 Sep 2021 | USD | 8.34 | 8.5 | 8.13 | 8.19 | 8.19 | -0.2 (-2.38%) | 21,500 |
31 Aug 2021 | USD | 7.96 | 8.6 | 7.89 | 8.39 | 8.39 | +0.43 (+5.40%) | 92,200 |
30 Aug 2021 | USD | 8.21 | 8.63 | 7.9 | 7.96 | 7.96 | -0.17 (-2.09%) | 59,200 |