Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.57 | 8.605 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 33,984 |
15 Jul 2021 | USD | 8.42 | 8.65 | 8.31 | 8.48 | 8.48 | +0.06 (+0.71%) | 37,617 |
14 Jul 2021 | USD | 8.76 | 8.92 | 8.23 | 8.42 | 8.42 | -0.41 (-4.64%) | 118,911 |
13 Jul 2021 | USD | 8.94 | 9.1394 | 8.75 | 8.83 | 8.83 | -0.14 (-1.56%) | 65,563 |
12 Jul 2021 | USD | 8.96 | 9.14 | 8.8117 | 8.97 | 8.97 | -0.02 (-0.22%) | 42,747 |
9 Jul 2021 | USD | 8.81 | 9.16 | 8.81 | 8.99 | 8.99 | +0.19 (+2.16%) | 33,928 |
8 Jul 2021 | USD | 8.8 | 8.98 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 41,115 |
7 Jul 2021 | USD | 8.58 | 9.02 | 8.5 | 9 | 9 | +0.39 (+4.53%) | 105,904 |
6 Jul 2021 | USD | 9.06 | 9.35 | 8.56 | 8.61 | 8.61 | -0.51 (-5.59%) | 183,389 |
2 Jul 2021 | USD | 9.3 | 9.4 | 9 | 9.12 | 9.12 | -0.18 (-1.94%) | 160,341 |
1 Jul 2021 | USD | 9.77 | 10.02 | 9.28 | 9.3 | 9.3 | -0.44 (-4.52%) | 89,520 |
30 Jun 2021 | USD | 10.125 | 10.125 | 9.68 | 9.74 | 9.74 | -0.09 (-0.92%) | 63,397 |
29 Jun 2021 | USD | 10.03 | 10.16 | 9.63 | 9.83 | 9.83 | -0.2 (-1.99%) | 69,322 |
28 Jun 2021 | USD | 10.33 | 10.54 | 9.9 | 10.03 | 10.03 | -0.2 (-1.96%) | 86,726 |
25 Jun 2021 | USD | 10.43 | 10.95 | 10.08 | 10.23 | 10.23 | -0.27 (-2.57%) | 897,040 |
24 Jun 2021 | USD | 10.21 | 10.54 | 10.02 | 10.5 | 10.5 | +0.34 (+3.35%) | 58,653 |
23 Jun 2021 | USD | 10.18 | 10.37 | 9.96 | 10.16 | 10.16 | -0.01 (-0.10%) | 40,622 |
22 Jun 2021 | USD | 10.07 | 10.32 | 9.8 | 10.17 | 10.17 | +0.03 (+0.30%) | 80,766 |
21 Jun 2021 | USD | 10.4 | 10.47 | 9.9747 | 10.14 | 10.14 | -0.21 (-2.03%) | 93,112 |
18 Jun 2021 | USD | 10.44 | 10.85 | 10.31 | 10.35 | 10.35 | -0.19 (-1.80%) | 118,846 |
17 Jun 2021 | USD | 10.84 | 10.9584 | 10.1401 | 10.54 | 10.54 | -0.21 (-1.95%) | 108,807 |
16 Jun 2021 | USD | 10.59 | 10.81 | 10.26 | 10.75 | 10.75 | +0.26 (+2.48%) | 72,321 |
15 Jun 2021 | USD | 10.67 | 10.81 | 10.1349 | 10.49 | 10.49 | +0.11 (+1.06%) | 100,729 |
14 Jun 2021 | USD | 9.98 | 10.44 | 9.98 | 10.38 | 10.38 | +0.42 (+4.22%) | 76,670 |
11 Jun 2021 | USD | 10.04 | 10.32 | 9.89 | 9.96 | 9.96 | -0.11 (-1.09%) | 59,040 |
10 Jun 2021 | USD | 10.41 | 10.52 | 10.01 | 10.07 | 10.07 | -0.44 (-4.19%) | 81,125 |
9 Jun 2021 | USD | 9.97 | 10.89 | 9.93 | 10.51 | 10.51 | +0.64 (+6.48%) | 199,841 |
8 Jun 2021 | USD | 10.05 | 10.19 | 9.65 | 9.87 | 9.87 | -0.05 (-0.50%) | 143,722 |
7 Jun 2021 | USD | 10.23 | 10.39 | 9.8 | 9.92 | 9.92 | -0.27 (-2.65%) | 185,380 |
4 Jun 2021 | USD | 10.01 | 11.1 | 9.8 | 10.19 | 10.19 | +0.93 (+10.04%) | 498,161 |