| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 9.41 | 9.6332 | 9.16 | 9.26 | 9.26 | -0.14 (-1.49%) | 44,820 |
| 2 Jun 2021 | USD | 9.43 | 9.65 | 9.3 | 9.4 | 9.4 | +0.03 (+0.32%) | 63,608 |
| 1 Jun 2021 | USD | 9.53 | 9.58 | 9.18 | 9.37 | 9.37 | -0.11 (-1.16%) | 34,457 |
| 28 May 2021 | USD | 9.37 | 9.6996 | 9.33 | 9.48 | 9.48 | +0.08 (+0.85%) | 30,284 |
| 27 May 2021 | USD | 9.41 | 9.55 | 9.29 | 9.4 | 9.4 | -0.02 (-0.21%) | 46,165 |
| 26 May 2021 | USD | 9.09 | 9.6 | 9.08 | 9.42 | 9.42 | +0.32 (+3.52%) | 47,927 |
| 25 May 2021 | USD | 9.19 | 9.54 | 9.095 | 9.1 | 9.1 | -0.12 (-1.30%) | 41,501 |
| 24 May 2021 | USD | 9.4 | 9.58 | 9.1499 | 9.22 | 9.22 | -0.08 (-0.86%) | 76,121 |
| 21 May 2021 | USD | 9.49 | 9.69 | 9.26 | 9.3 | 9.3 | -0.09 (-0.96%) | 54,545 |
| 20 May 2021 | USD | 9.22 | 9.57 | 9.2 | 9.39 | 9.39 | +0.2 (+2.18%) | 53,002 |
| 19 May 2021 | USD | 9.41 | 9.71 | 9.12 | 9.19 | 9.19 | -0.31 (-3.26%) | 60,909 |
| 18 May 2021 | USD | 9.37 | 9.79 | 9.31 | 9.5 | 9.5 | +0.19 (+2.04%) | 111,698 |
| 17 May 2021 | USD | 9.06 | 9.32 | 8.95 | 9.31 | 9.31 | +0.3 (+3.33%) | 54,896 |
| 14 May 2021 | USD | 8.74 | 9.14 | 8.7 | 9.01 | 9.01 | +0.33 (+3.80%) | 105,937 |
| 13 May 2021 | USD | 8.92 | 9.04 | 8.54 | 8.68 | 8.68 | -0.11 (-1.25%) | 118,499 |
| 12 May 2021 | USD | 8.98 | 9.04 | 8.75 | 8.79 | 8.79 | -0.24 (-2.66%) | 114,554 |
| 11 May 2021 | USD | 8.88 | 9.11 | 8.72 | 9.03 | 9.03 | +0.01 (+0.11%) | 234,252 |
| 10 May 2021 | USD | 9.83 | 9.83 | 8.91 | 9.02 | 9.02 | -0.81 (-8.24%) | 192,976 |
| 7 May 2021 | USD | 10 | 10.57 | 9.44 | 9.83 | 9.83 | +0.05 (+0.51%) | 167,055 |
| 6 May 2021 | USD | 10.31 | 10.31 | 9.55 | 9.78 | 9.78 | -0.59 (-5.69%) | 172,381 |
| 5 May 2021 | USD | 10.5 | 10.66 | 10.23 | 10.37 | 10.37 | -0.04 (-0.38%) | 130,247 |
| 4 May 2021 | USD | 11.1 | 11.16 | 10.29 | 10.41 | 10.41 | -0.75 (-6.72%) | 259,313 |
| 3 May 2021 | USD | 11.08 | 11.3572 | 10.89 | 11.16 | 11.16 | -0.03 (-0.27%) | 177,876 |
| 30 Apr 2021 | USD | 11.4 | 11.49 | 11.06 | 11.19 | 11.19 | -0.2 (-1.76%) | 89,284 |
| 29 Apr 2021 | USD | 11.57 | 11.75 | 11.147 | 11.39 | 11.39 | -0.08 (-0.70%) | 138,719 |
| 28 Apr 2021 | USD | 11.83 | 11.9925 | 11.32 | 11.47 | 11.47 | -0.36 (-3.04%) | 251,727 |
| 27 Apr 2021 | USD | 12.19 | 12.22 | 11.77 | 11.83 | 11.83 | -0.26 (-2.15%) | 288,975 |
| 26 Apr 2021 | USD | 12.31 | 12.3348 | 11.7508 | 12.09 | 12.09 | -0.1 (-0.82%) | 431,684 |
| 23 Apr 2021 | USD | 14.22 | 14.26 | 12.02 | 12.19 | 12.19 | -2.75 (-18.41%) | 1,123,969 |
| 22 Apr 2021 | USD | 14.93 | 15.32 | 14.64 | 14.94 | 14.94 | 0.0 (0.0%) | 125,981 |
