| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 14.67 | 15.3992 | 14.65 | 14.94 | 14.94 | +0.15 (+1.01%) | 51,053 |
| 20 Apr 2021 | USD | 15.18 | 15.2 | 14.55 | 14.79 | 14.79 | -0.51 (-3.33%) | 97,530 |
| 19 Apr 2021 | USD | 15.62 | 15.95 | 14.55 | 15.3 | 15.3 | -0.52 (-3.29%) | 77,264 |
| 16 Apr 2021 | USD | 15.95 | 16.155 | 15.38 | 15.82 | 15.82 | -0.22 (-1.37%) | 38,399 |
| 15 Apr 2021 | USD | 16.99 | 17.245 | 15.61 | 16.04 | 16.04 | -0.95 (-5.59%) | 78,200 |
| 14 Apr 2021 | USD | 16.99 | 17.65 | 16.75 | 16.99 | 16.99 | +0.39 (+2.35%) | 180,869 |
| 13 Apr 2021 | USD | 15.39 | 16.74 | 15.01 | 16.6 | 16.6 | +1.7 (+11.41%) | 166,669 |
| 12 Apr 2021 | USD | 14.95 | 15.54 | 14.4547 | 14.9 | 14.9 | -0.05 (-0.33%) | 165,446 |
| 9 Apr 2021 | USD | 15.35 | 15.35 | 14.81 | 14.95 | 14.95 | -0.5 (-3.24%) | 37,836 |
| 8 Apr 2021 | USD | 15.12 | 15.7 | 14.73 | 15.45 | 15.45 | +0.34 (+2.25%) | 52,302 |
| 7 Apr 2021 | USD | 15.715 | 16.37 | 14.71 | 15.11 | 15.11 | -0.07 (-0.46%) | 53,328 |
| 6 Apr 2021 | USD | 15.81 | 16.1507 | 15.18 | 15.18 | 15.18 | -0.49 (-3.13%) | 56,715 |
| 5 Apr 2021 | USD | 15.9 | 16.14 | 15 | 15.67 | 15.67 | +0.1 (+0.64%) | 49,014 |
| 1 Apr 2021 | USD | 15.69 | 16.84 | 15.12 | 15.57 | 15.57 | -0.17 (-1.08%) | 110,028 |
| 31 Mar 2021 | USD | 14.2 | 15.76 | 14.09 | 15.74 | 15.74 | +1.64 (+11.63%) | 90,883 |
| 30 Mar 2021 | USD | 14.705 | 14.705 | 13.34 | 14.1 | 14.1 | +0.35 (+2.55%) | 70,631 |
| 29 Mar 2021 | USD | 14.76 | 15.215 | 13.73 | 13.75 | 13.75 | -1.14 (-7.66%) | 60,617 |
| 26 Mar 2021 | USD | 15.22 | 15.95 | 14.61 | 14.89 | 14.89 | -0.14 (-0.93%) | 176,350 |
| 25 Mar 2021 | USD | 16.16 | 16.32 | 14.73 | 15.03 | 15.03 | -1.28 (-7.85%) | 163,384 |
| 24 Mar 2021 | USD | 17.265 | 17.265 | 16.145 | 16.31 | 16.31 | -0.47 (-2.80%) | 116,556 |
| 23 Mar 2021 | USD | 16.96 | 17.3125 | 16.16 | 16.78 | 16.78 | -0.23 (-1.35%) | 121,769 |
| 22 Mar 2021 | USD | 17.665 | 17.665 | 16.765 | 17.01 | 17.01 | -0.19 (-1.10%) | 72,092 |
| 19 Mar 2021 | USD | 17.58 | 17.96 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 101,664 |
| 18 Mar 2021 | USD | 17.37 | 18.86 | 16.42 | 17.5 | 17.5 | -0.1 (-0.57%) | 162,166 |
| 17 Mar 2021 | USD | 16.065 | 17.9 | 16.065 | 17.6 | 17.6 | +0.78 (+4.64%) | 130,644 |
| 16 Mar 2021 | USD | 17.21 | 17.345 | 16.4901 | 16.82 | 16.82 | -0.35 (-2.04%) | 49,458 |
| 15 Mar 2021 | USD | 17.9 | 18 | 16.71 | 17.17 | 17.17 | -0.65 (-3.65%) | 89,058 |
| 12 Mar 2021 | USD | 16.1 | 17.87 | 16 | 17.82 | 17.82 | +0.86 (+5.07%) | 124,930 |
| 11 Mar 2021 | USD | 16.27 | 17.35 | 15.51 | 16.96 | 16.96 | +1.02 (+6.40%) | 131,945 |
| 10 Mar 2021 | USD | 15.61 | 16.06 | 15.11 | 15.94 | 15.94 | +0.32 (+2.05%) | 90,919 |
