| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.685 | 15.94 | 13.98 | 15.62 | 15.62 | +1.57 (+11.17%) | 77,581 |
| 8 Mar 2021 | USD | 14.38 | 14.97 | 13.92 | 14.05 | 14.05 | -0.225 (-1.58%) | 68,731 |
| 5 Mar 2021 | USD | 14.07 | 14.62 | 13.15 | 14.275 | 14.275 | +0.525 (+3.82%) | 107,796 |
| 4 Mar 2021 | USD | 16.01 | 16.01 | 12.51 | 13.75 | 13.75 | -2.3 (-14.33%) | 217,779 |
| 3 Mar 2021 | USD | 17.18 | 17.355 | 15.75 | 16.05 | 16.05 | -1.19 (-6.90%) | 104,579 |
| 2 Mar 2021 | USD | 17.885 | 17.885 | 16.962 | 17.24 | 17.24 | -0.25 (-1.43%) | 65,593 |
| 1 Mar 2021 | USD | 17.45 | 17.96 | 17.3331 | 17.49 | 17.49 | +0.29 (+1.69%) | 40,252 |
| 26 Feb 2021 | USD | 17.43 | 17.7962 | 16.76 | 17.2 | 17.2 | -0.41 (-2.33%) | 72,252 |
| 25 Feb 2021 | USD | 18.13 | 18.3099 | 17.28 | 17.61 | 17.61 | -0.43 (-2.38%) | 69,624 |
| 24 Feb 2021 | USD | 18.02 | 19.095 | 17.93 | 18.04 | 18.04 | +0.03 (+0.17%) | 45,462 |
| 23 Feb 2021 | USD | 20.39 | 20.39 | 16.6103 | 18.01 | 18.01 | -2.69 (-13.00%) | 169,746 |
| 22 Feb 2021 | USD | 21.9 | 22 | 20.56 | 20.7 | 20.7 | -1.11 (-5.09%) | 35,030 |
| 19 Feb 2021 | USD | 21.75 | 22.04 | 21.59 | 21.81 | 21.81 | +0.18 (+0.83%) | 67,717 |
| 18 Feb 2021 | USD | 22.4 | 22.98 | 21.39 | 21.63 | 21.63 | -0.81 (-3.61%) | 100,489 |
| 17 Feb 2021 | USD | 21.75 | 22.64 | 21 | 22.44 | 22.44 | +1.56 (+7.47%) | 184,769 |
| 16 Feb 2021 | USD | 20.42 | 21.18 | 20.0618 | 20.88 | 20.88 | +0.91 (+4.56%) | 78,425 |
| 12 Feb 2021 | USD | 20.37 | 20.43 | 19.63 | 19.97 | 19.97 | -0.4 (-1.96%) | 52,273 |
| 11 Feb 2021 | USD | 20.73 | 20.89 | 19.9797 | 20.37 | 20.37 | -0.03 (-0.15%) | 116,859 |
| 10 Feb 2021 | USD | 19.94 | 20.8 | 19.48 | 20.4 | 20.4 | +0.77 (+3.92%) | 154,100 |
| 9 Feb 2021 | USD | 20 | 20.158 | 19.29 | 19.63 | 19.63 | -0.32 (-1.60%) | 66,734 |
| 8 Feb 2021 | USD | 20.21 | 20.26 | 19.555 | 19.95 | 19.95 | -0.26 (-1.29%) | 71,687 |
| 5 Feb 2021 | USD | 19.1 | 20.22 | 18.92 | 20.21 | 20.21 | +1.21 (+6.37%) | 138,862 |
| 4 Feb 2021 | USD | 18.54 | 19.08 | 18.54 | 19 | 19 | +0.26 (+1.39%) | 43,607 |
| 3 Feb 2021 | USD | 18.44 | 19.0281 | 18.44 | 18.74 | 18.74 | +0.25 (+1.35%) | 52,338 |
| 2 Feb 2021 | USD | 18.2 | 18.57 | 17.545 | 18.49 | 18.49 | +0.66 (+3.70%) | 72,536 |
| 1 Feb 2021 | USD | 18.2 | 18.2 | 17.05 | 17.83 | 17.83 | -0.15 (-0.83%) | 114,880 |
| 29 Jan 2021 | USD | 18.97 | 19.1885 | 17.71 | 17.98 | 17.98 | -0.9 (-4.77%) | 302,976 |
| 28 Jan 2021 | USD | 19.63 | 20.08 | 18.6 | 18.88 | 18.88 | -0.69 (-3.53%) | 74,633 |
| 27 Jan 2021 | USD | 20.1 | 20.31 | 19.2001 | 19.57 | 19.57 | -0.7 (-3.45%) | 88,622 |
| 26 Jan 2021 | USD | 19.5 | 20.38 | 19.39 | 20.27 | 20.27 | +0.77 (+3.95%) | 110,686 |
