| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 22.93 | 22.99 | 21.3 | 21.95 | 21.95 | -1.03 (-4.48%) | 67,130 |
| 8 Dec 2020 | USD | 23.41 | 23.41 | 21.55 | 22.98 | 22.98 | -0.48 (-2.05%) | 74,602 |
| 7 Dec 2020 | USD | 24.62 | 24.62 | 22.8169 | 23.46 | 23.46 | -1.21 (-4.90%) | 46,677 |
| 4 Dec 2020 | USD | 23.35 | 25.03 | 23.1 | 24.67 | 24.67 | +1.31 (+5.61%) | 77,401 |
| 3 Dec 2020 | USD | 23.2 | 23.99 | 22.88 | 23.36 | 23.36 | +0.25 (+1.08%) | 72,548 |
| 2 Dec 2020 | USD | 23.38 | 24.29 | 21.22 | 23.11 | 23.11 | +0.66 (+2.94%) | 71,396 |
| 1 Dec 2020 | USD | 24.58 | 25.275 | 22.37 | 22.45 | 22.45 | -1.6 (-6.65%) | 60,998 |
| 30 Nov 2020 | USD | 23.13 | 24.17 | 23.0303 | 24.05 | 24.05 | +0.85 (+3.66%) | 51,105 |
| 27 Nov 2020 | USD | 24.93 | 24.9962 | 22.855 | 23.2 | 23.2 | -1.22 (-5.00%) | 47,085 |
| 25 Nov 2020 | USD | 23.62 | 24.47 | 23.0701 | 24.42 | 24.42 | +1.02 (+4.36%) | 42,063 |
| 24 Nov 2020 | USD | 23.04 | 23.755 | 22.53 | 23.4 | 23.4 | +0.65 (+2.86%) | 85,901 |
| 23 Nov 2020 | USD | 22.49 | 23.24 | 21.66 | 22.75 | 22.75 | +0.93 (+4.26%) | 80,979 |
| 20 Nov 2020 | USD | 21.64 | 22.96 | 21.3 | 21.82 | 21.82 | +0.08 (+0.37%) | 184,846 |
| 19 Nov 2020 | USD | 21.84 | 22.8935 | 21.04 | 21.74 | 21.74 | 0.0 (0.0%) | 69,535 |
| 18 Nov 2020 | USD | 24.19 | 24.38 | 20.22 | 21.74 | 21.74 | -1.97 (-8.31%) | 139,779 |
| 17 Nov 2020 | USD | 23.82 | 25.498 | 23.08 | 23.71 | 23.71 | +1.03 (+4.54%) | 378,276 |
| 16 Nov 2020 | USD | 21.88 | 22.81 | 21.81 | 22.68 | 22.68 | +1.2 (+5.59%) | 73,594 |
| 13 Nov 2020 | USD | 20.9 | 22.99 | 20.26 | 21.48 | 21.48 | +0.48 (+2.29%) | 108,804 |
| 12 Nov 2020 | USD | 20.41 | 21.19 | 20 | 21 | 21 | +0.45 (+2.19%) | 62,980 |
| 11 Nov 2020 | USD | 20.26 | 20.86 | 20.21 | 20.55 | 20.55 | +0.08 (+0.39%) | 41,573 |
| 10 Nov 2020 | USD | 20.66 | 20.99 | 19.67 | 20.47 | 20.47 | +0.05 (+0.24%) | 47,881 |
| 9 Nov 2020 | USD | 19.21 | 20.99 | 18.92 | 20.42 | 20.42 | +1.46 (+7.70%) | 99,396 |
| 6 Nov 2020 | USD | 18.98 | 19.44 | 18.43 | 18.96 | 18.96 | -0.1 (-0.52%) | 79,491 |
| 5 Nov 2020 | USD | 19.198 | 19.84 | 18.78 | 19.06 | 19.06 | +0.56 (+3.03%) | 71,859 |
| 4 Nov 2020 | USD | 18.52 | 18.9 | 18.0753 | 18.5 | 18.5 | +0.31 (+1.70%) | 31,273 |
| 3 Nov 2020 | USD | 18.0499 | 18.365 | 17.6301 | 18.19 | 18.19 | +0.35 (+1.96%) | 54,963 |
| 2 Nov 2020 | USD | 17.95 | 18.18 | 17 | 17.84 | 17.84 | -0.1 (-0.56%) | 57,008 |
| 30 Oct 2020 | USD | 18.51 | 18.77 | 16.9 | 17.94 | 17.94 | -0.72 (-3.86%) | 88,935 |
| 29 Oct 2020 | USD | 17.95 | 18.98 | 17.6 | 18.66 | 18.66 | +0.59 (+3.27%) | 75,825 |
| 28 Oct 2020 | USD | 18.94 | 19.2616 | 17.5 | 18.07 | 18.07 | -0.87 (-4.59%) | 104,113 |
