| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 20.57 | 20.57 | 18.9063 | 18.94 | 18.94 | -1.4 (-6.88%) | 101,459 |
| 26 Oct 2020 | USD | 21.17 | 21.7 | 20.15 | 20.34 | 20.34 | -1.14 (-5.31%) | 76,410 |
| 23 Oct 2020 | USD | 21.62 | 21.6995 | 20.39 | 21.48 | 21.48 | +0.07 (+0.33%) | 59,909 |
| 22 Oct 2020 | USD | 21.29 | 21.595 | 21 | 21.41 | 21.41 | +0.1 (+0.47%) | 43,881 |
| 21 Oct 2020 | USD | 20.92 | 21.79 | 19.87 | 21.31 | 21.31 | +0.17 (+0.80%) | 107,999 |
| 20 Oct 2020 | USD | 21.33 | 22.3 | 20.83 | 21.14 | 21.14 | -0.43 (-1.99%) | 108,557 |
| 19 Oct 2020 | USD | 21.93 | 23.095 | 21.2124 | 21.57 | 21.57 | +1.49 (+7.42%) | 306,939 |
| 16 Oct 2020 | USD | 19.99 | 20.8799 | 19.81 | 20.08 | 20.08 | +0.31 (+1.57%) | 86,178 |
| 15 Oct 2020 | USD | 18.62 | 20.65 | 18 | 19.77 | 19.77 | +0.94 (+4.99%) | 293,218 |
| 14 Oct 2020 | USD | 18.89 | 19.13 | 18.51 | 18.83 | 18.83 | -0.02 (-0.11%) | 97,838 |
| 13 Oct 2020 | USD | 19.3795 | 19.3795 | 18.28 | 18.85 | 18.85 | -0.21 (-1.10%) | 84,306 |
| 12 Oct 2020 | USD | 19.7 | 20.0991 | 18.8301 | 19.06 | 19.06 | -0.77 (-3.88%) | 52,296 |
| 9 Oct 2020 | USD | 19.47 | 20.27 | 19.47 | 19.83 | 19.83 | +0.26 (+1.33%) | 36,495 |
| 8 Oct 2020 | USD | 20.59 | 20.98 | 19.41 | 19.57 | 19.57 | -0.65 (-3.21%) | 103,731 |
| 7 Oct 2020 | USD | 21.24 | 21.4599 | 20.22 | 20.22 | 20.22 | -0.36 (-1.75%) | 77,295 |
| 6 Oct 2020 | USD | 21.15 | 21.4171 | 18.83 | 20.58 | 20.58 | -0.89 (-4.15%) | 211,453 |
| 5 Oct 2020 | USD | 18.93 | 21.95 | 18.6701 | 21.47 | 21.47 | +3.19 (+17.45%) | 355,460 |
| 2 Oct 2020 | USD | 17.1 | 18.99 | 16.7 | 18.28 | 18.28 | +1.31 (+7.72%) | 1,060,956 |
| 1 Oct 2020 | USD | 16.87 | 17.04 | 16.8 | 16.97 | 16.97 | +0.14 (+0.83%) | 58,892 |
| 30 Sep 2020 | USD | 16.905 | 17 | 16.7 | 16.83 | 16.83 | -0.06 (-0.36%) | 25,135 |
| 29 Sep 2020 | USD | 16.77 | 17.1578 | 16.65 | 16.89 | 16.89 | +0.13 (+0.78%) | 51,061 |
| 28 Sep 2020 | USD | 17.72 | 18.1335 | 16.7 | 16.76 | 16.76 | -0.18 (-1.06%) | 80,659 |
| 25 Sep 2020 | USD | 16.82 | 17.1 | 16.75 | 16.94 | 16.94 | -0.01 (-0.06%) | 47,334 |
| 24 Sep 2020 | USD | 17.11 | 17.2 | 16.8 | 16.95 | 16.95 | -0.06 (-0.35%) | 142,227 |
| 23 Sep 2020 | USD | 17.68 | 18.09 | 16.8 | 17.01 | 17.01 | +0.14 (+0.83%) | 158,796 |
| 22 Sep 2020 | USD | 17.71 | 18.5 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 355,309 |
| 21 Sep 2020 | USD | 18.05 | 18.05 | 15.8601 | 16.87 | 16.87 | -1.46 (-7.97%) | 34,835 |
| 18 Sep 2020 | USD | 19.84 | 22.15 | 18.325 | 18.33 | 18.33 | -1.17 (-6%) | 66,398 |
| 17 Sep 2020 | USD | 18.5444 | 20.24 | 18.5444 | 19.5 | 19.5 | +0.04 (+0.21%) | 12,516 |
| 16 Sep 2020 | USD | 19.86 | 20.66 | 19.3 | 19.46 | 19.46 | +0.02 (+0.10%) | 11,981 |
