| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 19.99 | 20.35 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 13,518 |
| 14 Sep 2020 | USD | 17.69 | 20.2 | 17.69 | 19.41 | 19.41 | +2.06 (+11.87%) | 13,991 |
| 11 Sep 2020 | USD | 17.52 | 18.155 | 17.295 | 17.35 | 17.35 | -0.25 (-1.42%) | 5,814 |
| 10 Sep 2020 | USD | 17.7 | 18.14 | 17.265 | 17.6 | 17.6 | -0.16 (-0.90%) | 17,514 |
| 9 Sep 2020 | USD | 18.331 | 19.83 | 17.305 | 17.76 | 17.76 | -0.76 (-4.10%) | 72,950 |
| 8 Sep 2020 | USD | 17.01 | 19.235 | 17.01 | 18.52 | 18.52 | -1.2 (-6.09%) | 36,100 |
| 4 Sep 2020 | USD | 19.53 | 19.9605 | 18.41 | 19.72 | 19.72 | +0.08 (+0.41%) | 10,000 |
| 3 Sep 2020 | USD | 19.9184 | 19.9333 | 19.29 | 19.64 | 19.64 | -0.14 (-0.71%) | 2,725 |
| 2 Sep 2020 | USD | 21.0668 | 21.0668 | 19.3 | 19.78 | 19.78 | -0.73 (-3.56%) | 10,000 |
| 1 Sep 2020 | USD | 20.76 | 21.625 | 20.3 | 20.51 | 20.51 | -0.89 (-4.16%) | 17,630 |
| 31 Aug 2020 | USD | 21.41 | 21.8 | 20.3516 | 21.4 | 21.4 | -0.65 (-2.95%) | 15,496 |
| 28 Aug 2020 | USD | 22.29 | 22.3 | 21.28 | 22.05 | 22.05 | +0.2 (+0.92%) | 10,888 |
| 27 Aug 2020 | USD | 22.03 | 23.75 | 21.8 | 21.85 | 21.85 | -0.3 (-1.35%) | 6,541 |
| 26 Aug 2020 | USD | 23.03 | 23.03 | 22.15 | 22.15 | 22.15 | -1.05 (-4.53%) | 8,260 |
| 25 Aug 2020 | USD | 22.94 | 23.45 | 22.45 | 23.2 | 23.2 | +0.3 (+1.31%) | 12,857 |
| 24 Aug 2020 | USD | 23.31 | 23.99 | 22.36 | 22.9 | 22.9 | -1.09 (-4.54%) | 23,884 |
| 21 Aug 2020 | USD | 24.12 | 24.175 | 23.35 | 23.99 | 23.99 | -0.53 (-2.16%) | 5,586 |
| 20 Aug 2020 | USD | 23.23 | 24.52 | 23.13 | 24.52 | 24.52 | +0.74 (+3.11%) | 10,211 |
| 19 Aug 2020 | USD | 23.54 | 25.3799 | 22.99 | 23.78 | 23.78 | +0.14 (+0.59%) | 14,301 |
| 18 Aug 2020 | USD | 24.28 | 25.4539 | 23.54 | 23.64 | 23.64 | -0.95 (-3.86%) | 14,115 |
| 17 Aug 2020 | USD | 24.38 | 25.95 | 24 | 24.59 | 24.59 | +0.59 (+2.46%) | 36,111 |
| 14 Aug 2020 | USD | 23.74 | 25.56 | 23.325 | 24 | 24 | -0.61 (-2.48%) | 26,312 |
| 13 Aug 2020 | USD | 25 | 26.3082 | 23.61 | 24.61 | 24.61 | -0.8 (-3.15%) | 25,785 |
| 12 Aug 2020 | USD | 23.63 | 26.7 | 21.31 | 25.41 | 25.41 | +1.22 (+5.04%) | 37,756 |
| 11 Aug 2020 | USD | 24.56 | 25.4119 | 24.08 | 24.19 | 24.19 | -0.63 (-2.54%) | 13,446 |
| 10 Aug 2020 | USD | 26 | 26 | 24.2 | 24.82 | 24.82 | -1.5 (-5.70%) | 33,905 |
| 7 Aug 2020 | USD | 27 | 27.545 | 26.06 | 26.32 | 26.32 | +0.09 (+0.34%) | 9,681 |
| 6 Aug 2020 | USD | 26.18 | 26.5 | 25.85 | 26.23 | 26.23 | -0.32 (-1.21%) | 5,262 |
| 5 Aug 2020 | USD | 26.54 | 26.55 | 25.5337 | 26.55 | 26.55 | +0.28 (+1.07%) | 4,589 |
| 4 Aug 2020 | USD | 25.34 | 26.36 | 24.7305 | 26.27 | 26.27 | +1.22 (+4.87%) | 10,737 |
