| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 24.04 | 25.05 | 23.92 | 25.05 | 25.05 | +0.11 (+0.44%) | 29,558 |
| 31 Jul 2020 | USD | 25.495 | 25.495 | 24.21 | 24.94 | 24.94 | -0.84 (-3.26%) | 21,673 |
| 30 Jul 2020 | USD | 25 | 26.55 | 25 | 25.78 | 25.78 | +0.17 (+0.66%) | 20,533 |
| 29 Jul 2020 | USD | 28.88 | 29 | 24.65 | 25.61 | 25.61 | -1.84 (-6.70%) | 69,364 |
| 28 Jul 2020 | USD | 36.69 | 36.69 | 26.38 | 27.45 | 27.45 | +1.38 (+5.29%) | 222,381 |
| 27 Jul 2020 | USD | 25.5 | 26.19 | 25.5 | 26.07 | 26.07 | +0.07 (+0.27%) | 4,726 |
| 24 Jul 2020 | USD | 26.09 | 26.22 | 25.25 | 26 | 26 | -0.7 (-2.62%) | 8,040 |
| 23 Jul 2020 | USD | 26.93 | 27.286 | 26.08 | 26.7 | 26.7 | -0.1 (-0.37%) | 10,795 |
| 22 Jul 2020 | USD | 27.25 | 27.845 | 26.02 | 26.8 | 26.8 | 0.0 (0.0%) | 9,359 |
| 21 Jul 2020 | USD | 26.473 | 27.445 | 26.31 | 26.8 | 26.8 | +0.26 (+0.98%) | 3,889 |
| 20 Jul 2020 | USD | 27.62 | 28.01 | 26.28 | 26.54 | 26.54 | -0.02 (-0.08%) | 18,394 |
| 17 Jul 2020 | USD | 25.51 | 28.18 | 25.51 | 26.56 | 26.56 | +0.66 (+2.55%) | 12,362 |
| 16 Jul 2020 | USD | 26.46 | 26.46 | 25.63 | 25.9 | 25.9 | -0.14 (-0.54%) | 5,647 |
| 15 Jul 2020 | USD | 27 | 27.01 | 26.04 | 26.04 | 26.04 | -0.63 (-2.36%) | 6,851 |
| 14 Jul 2020 | USD | 27.5 | 27.5 | 26.07 | 26.67 | 26.67 | +1.08 (+4.22%) | 6,742 |
| 13 Jul 2020 | USD | 27.03 | 29.487 | 25.59 | 25.59 | 25.59 | -1.83 (-6.67%) | 27,048 |
| 10 Jul 2020 | USD | 28.1 | 28.74 | 26.65 | 27.42 | 27.42 | -1.43 (-4.96%) | 21,350 |
| 9 Jul 2020 | USD | 31.01 | 31.63 | 28.59 | 28.85 | 28.85 | -3.04 (-9.53%) | 10,217 |
| 8 Jul 2020 | USD | 29.38 | 31.99 | 29.01 | 31.89 | 31.89 | +2.94 (+10.16%) | 14,147 |
| 7 Jul 2020 | USD | 27.82 | 29.58 | 27.2358 | 28.95 | 28.95 | +1.26 (+4.55%) | 14,426 |
| 6 Jul 2020 | USD | 28.627 | 29.7 | 26.58 | 27.69 | 27.69 | -0.32 (-1.14%) | 20,773 |
| 2 Jul 2020 | USD | 28.16 | 29.605 | 27.55 | 28.01 | 28.01 | -0.19 (-0.67%) | 18,747 |
| 1 Jul 2020 | USD | 29.3 | 29.3 | 27.51 | 28.2 | 28.2 | -1.12 (-3.82%) | 11,425 |
| 30 Jun 2020 | USD | 29.6 | 30.26 | 26.46 | 29.32 | 29.32 | -1.48 (-4.81%) | 36,499 |
| 29 Jun 2020 | USD | 29.02 | 30.99 | 25.445 | 30.8 | 30.8 | +1.11 (+3.74%) | 69,890 |
| 26 Jun 2020 | USD | 31.74 | 32.25 | 27.6801 | 29.69 | 29.69 | -2.3 (-7.19%) | 262,155 |
| 25 Jun 2020 | USD | 31.68 | 33.6 | 29.622 | 31.99 | 31.99 | -0.07 (-0.22%) | 27,918 |
| 24 Jun 2020 | USD | 30 | 34.0071 | 29.6125 | 32.06 | 32.06 | +2.15 (+7.19%) | 38,091 |
| 23 Jun 2020 | USD | 31.45 | 32.35 | 28.6 | 29.91 | 29.91 | -1.72 (-5.44%) | 40,474 |
| 22 Jun 2020 | USD | 35.72 | 40.29 | 30.9 | 31.63 | 31.63 | -3.37 (-9.63%) | 39,475 |
