| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 30 | 35 | 29.85 | 35 | 35 | +5.68 (+19.37%) | 26,440 |
| 18 Jun 2020 | USD | 32.2 | 34.985 | 29.2 | 29.32 | 29.32 | -3.11 (-9.59%) | 18,611 |
| 17 Jun 2020 | USD | 30.18 | 32.43 | 29 | 32.43 | 32.43 | +2.43 (+8.10%) | 43,046 |
| 16 Jun 2020 | USD | 32.87 | 33.13 | 28.69 | 30 | 30 | -1.8 (-5.66%) | 39,240 |
| 15 Jun 2020 | USD | 27.32 | 32.25 | 26.86 | 31.8 | 31.8 | +1.44 (+4.74%) | 34,719 |
| 12 Jun 2020 | USD | 30 | 32.2076 | 27.01 | 30.36 | 30.36 | +1.38 (+4.76%) | 21,380 |
| 11 Jun 2020 | USD | 31.1 | 33.145 | 27.99 | 28.98 | 28.98 | -3.03 (-9.47%) | 22,013 |
| 10 Jun 2020 | USD | 37.29 | 38.8563 | 31.1 | 32.01 | 32.01 | -2.99 (-8.54%) | 28,416 |
| 9 Jun 2020 | USD | 37.8 | 40.81 | 33.305 | 35 | 35 | -1.26 (-3.47%) | 38,651 |
| 8 Jun 2020 | USD | 49 | 51.105 | 36.26 | 36.26 | 36.26 | -13.12 (-26.57%) | 23,838 |
| 5 Jun 2020 | USD | 55.12 | 58.5 | 48.61 | 49.38 | 49.38 | -5.21 (-9.54%) | 36,287 |
| 4 Jun 2020 | USD | 58 | 59 | 52.618 | 54.59 | 54.59 | -3.28 (-5.67%) | 28,022 |
| 3 Jun 2020 | USD | 60.82 | 67.079 | 55.01 | 57.87 | 57.87 | -2.83 (-4.66%) | 38,518 |
| 2 Jun 2020 | USD | 51.57 | 64.86 | 51.17 | 60.7 | 60.7 | +9.58 (+18.74%) | 48,757 |
| 1 Jun 2020 | USD | 54.5 | 59.95 | 48.8 | 51.12 | 51.12 | -3.28 (-6.03%) | 6,763 |
| 29 May 2020 | USD | 48.2 | 57.7399 | 47.755 | 54.4 | 54.4 | +5.91 (+12.19%) | 26,909 |
| 28 May 2020 | USD | 47.48 | 48.49 | 42.73 | 48.49 | 48.49 | +1.01 (+2.13%) | 20,248 |
| 27 May 2020 | USD | 46.95 | 47.75 | 44 | 47.48 | 47.48 | +0.53 (+1.13%) | 17,836 |
| 26 May 2020 | USD | 41.5 | 48.5 | 40.38 | 46.95 | 46.95 | +5.76 (+13.98%) | 32,413 |
| 22 May 2020 | USD | 39.49 | 41.98 | 38.3932 | 41.19 | 41.19 | +3.38 (+8.94%) | 25,600 |
| 21 May 2020 | USD | 38.99 | 39.5 | 35.5 | 37.81 | 37.81 | -1.19 (-3.05%) | 7,611 |
| 20 May 2020 | USD | 35.61 | 41.5 | 34.49 | 39 | 39 | +5.026 (+14.79%) | 32,923 |
| 19 May 2020 | USD | 25.09 | 34.41 | 22.58 | 33.974 | 33.974 | +8.174 (+31.68%) | 20,967 |
| 18 May 2020 | USD | 25.5 | 26.75 | 23.5 | 25.8 | 25.8 | +1.75 (+7.28%) | 21,336 |
| 15 May 2020 | USD | 22 | 24.05 | 22 | 24.05 | 24.05 | +1.46 (+6.46%) | 12,767 |
| 14 May 2020 | USD | 22.93 | 24.75 | 21.29 | 22.59 | 22.59 | +0.07 (+0.31%) | 17,604 |
| 13 May 2020 | USD | 22.5 | 24.12 | 20.98 | 22.52 | 22.52 | -2.08 (-8.46%) | 40,009 |
| 12 May 2020 | USD | 25.66 | 25.66 | 23.85 | 24.6 | 24.6 | -0.6 (-2.38%) | 7,351 |
| 11 May 2020 | USD | 27.49 | 27.89 | 24.26 | 25.2 | 25.2 | +0.65 (+2.65%) | 19,846 |
| 8 May 2020 | USD | 26.59 | 26.59 | 23.0391 | 24.55 | 24.55 | -1.33 (-5.14%) | 67,391 |
