| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 8.21 | 8.31 | 7.95 | 8.13 | 325.2 | -0.06 (-0.73%) | 2,995 |
| 12 Apr 2016 | USD | 8.12 | 8.21 | 8 | 8.19 | 327.6 | +0.05 (+0.61%) | 123 |
| 11 Apr 2016 | USD | 8.46 | 9.2499 | 8.06 | 8.14 | 325.6 | -0.22 (-2.63%) | 483 |
| 8 Apr 2016 | USD | 8.065 | 8.49 | 8.065 | 8.36 | 334.4 | +0.04 (+0.48%) | 311 |
| 7 Apr 2016 | USD | 8.2 | 8.44 | 8.02 | 8.32 | 332.8 | -0.02 (-0.24%) | 520 |
| 6 Apr 2016 | USD | 8.135 | 8.71 | 7.95 | 8.34 | 333.6 | -0.04 (-0.48%) | 1,566 |
| 5 Apr 2016 | USD | 8.58 | 8.87 | 7.895 | 8.38 | 335.2 | -0.25 (-2.90%) | 667 |
| 4 Apr 2016 | USD | 8.16 | 9.01 | 8.16 | 8.63 | 345.2 | +0.49 (+6.02%) | 646 |
| 1 Apr 2016 | USD | 7.68 | 8.3564 | 7.68 | 8.14 | 325.6 | +0.4 (+5.17%) | 445 |
| 31 Mar 2016 | USD | 7.95 | 8.49 | 7.46 | 7.74 | 309.6 | -0.2 (-2.52%) | 1,621 |
| 30 Mar 2016 | USD | 7.36 | 7.97 | 7.36 | 7.94 | 317.6 | +0.61 (+8.32%) | 887 |
| 29 Mar 2016 | USD | 6.99 | 7.37 | 6.67 | 7.33 | 293.2 | +0.24 (+3.39%) | 721 |
| 28 Mar 2016 | USD | 7.05 | 7.25 | 7.05 | 7.09 | 283.6 | +0.17 (+2.46%) | 493 |
| 25 Mar 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 276.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.75 | 7.24 | 6.63 | 6.92 | 276.8 | +0.18 (+2.67%) | 532 |
| 23 Mar 2016 | USD | 7.02 | 7.18 | 6.63 | 6.74 | 269.6 | -0.23 (-3.30%) | 909 |
| 22 Mar 2016 | USD | 6.86 | 7.27 | 6.86 | 6.97 | 278.8 | +0.11 (+1.60%) | 330 |
| 21 Mar 2016 | USD | 7.04 | 7.2 | 6.72 | 6.86 | 274.4 | -0.06 (-0.87%) | 1,114 |
| 18 Mar 2016 | USD | 6.97 | 7.09 | 6.8 | 6.92 | 276.8 | +0.05 (+0.73%) | 517 |
| 17 Mar 2016 | USD | 6.76 | 7.0399 | 6.76 | 6.87 | 274.8 | +0.1 (+1.48%) | 364 |
| 16 Mar 2016 | USD | 6.8 | 7.15 | 6.62 | 6.77 | 270.8 | -0.03 (-0.44%) | 574 |
| 15 Mar 2016 | USD | 6.75 | 6.94 | 6.72 | 6.8 | 272 | +0.12 (+1.80%) | 489 |
| 14 Mar 2016 | USD | 6.75 | 6.93 | 6.51 | 6.68 | 267.2 | -0.07 (-1.04%) | 1,022 |
| 11 Mar 2016 | USD | 6.62 | 6.75 | 6.23 | 6.75 | 270 | +0.51 (+8.17%) | 490 |
| 10 Mar 2016 | USD | 6.36 | 6.36 | 6.03 | 6.24 | 249.6 | -0.02 (-0.32%) | 994 |
| 9 Mar 2016 | USD | 6.14 | 6.43 | 5.4115 | 6.26 | 250.4 | +0.23 (+3.81%) | 1,403 |
| 8 Mar 2016 | USD | 6.5 | 6.5 | 6.03 | 6.03 | 241.2 | -0.34 (-5.34%) | 263 |
| 7 Mar 2016 | USD | 6.04 | 6.38 | 5.98 | 6.37 | 254.8 | +0.43 (+7.24%) | 442 |
| 4 Mar 2016 | USD | 5.765 | 6.2 | 5.69 | 5.94 | 237.6 | +0.28 (+4.95%) | 507 |
| 3 Mar 2016 | USD | 5.56 | 6.06 | 5.56 | 5.66 | 226.4 | +0.2 (+3.66%) | 917 |
