| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 5.5 | 5.56 | 5.35 | 5.46 | 218.4 | 0.0 (0.0%) | 886 |
| 1 Mar 2016 | USD | 5.45 | 6.06 | 5.16 | 5.46 | 218.4 | +0.08 (+1.49%) | 1,479 |
| 29 Feb 2016 | USD | 6.168 | 6.168 | 5.105 | 5.38 | 215.2 | -0.4 (-6.92%) | 3,706 |
| 26 Feb 2016 | USD | 5.99 | 6.19 | 5.73 | 5.78 | 231.2 | +0.22 (+3.96%) | 503 |
| 25 Feb 2016 | USD | 5.96 | 5.96 | 5.27 | 5.56 | 222.4 | -0.32 (-5.44%) | 709 |
| 24 Feb 2016 | USD | 5.72 | 5.949 | 5.72 | 5.88 | 235.2 | +0.16 (+2.80%) | 400 |
| 23 Feb 2016 | USD | 6.09 | 6.682 | 5.72 | 5.72 | 228.8 | -0.29 (-4.83%) | 427 |
| 22 Feb 2016 | USD | 7.04 | 7.04 | 5.9401 | 6.01 | 240.4 | -0.97 (-13.90%) | 550 |
| 19 Feb 2016 | USD | 7.14 | 7.18 | 6.85 | 6.98 | 279.2 | -0.16 (-2.24%) | 600 |
| 18 Feb 2016 | USD | 7.172 | 7.221 | 7.14 | 7.14 | 285.6 | -0.09 (-1.24%) | 81 |
| 17 Feb 2016 | USD | 7.14 | 7.37 | 7.06 | 7.23 | 289.2 | +0.17 (+2.41%) | 339 |
| 16 Feb 2016 | USD | 7.52 | 7.885 | 7.06 | 7.06 | 282.4 | -0.44 (-5.87%) | 528 |
| 15 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 300 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.4601 | 7.5271 | 7.2601 | 7.5 | 300 | +0.24 (+3.31%) | 386 |
| 11 Feb 2016 | USD | 7.21 | 7.81 | 7.21 | 7.26 | 290.4 | -0.05 (-0.68%) | 140 |
| 10 Feb 2016 | USD | 7.48 | 7.7265 | 7.3 | 7.31 | 292.4 | +0.01 (+0.14%) | 491 |
| 9 Feb 2016 | USD | 7.45 | 7.5 | 7.1205 | 7.3 | 292 | +0.07 (+0.97%) | 271 |
| 8 Feb 2016 | USD | 7.78 | 7.9 | 7.17 | 7.23 | 289.2 | -0.58 (-7.43%) | 485 |
| 5 Feb 2016 | USD | 8.87 | 8.9 | 7.71 | 7.81 | 312.4 | -0.8 (-9.29%) | 646 |
| 4 Feb 2016 | USD | 8.57 | 9.04 | 8.57 | 8.61 | 344.4 | +0.04 (+0.47%) | 413 |
| 3 Feb 2016 | USD | 9.14 | 9.63 | 8.57 | 8.57 | 342.8 | -0.5 (-5.51%) | 561 |
| 2 Feb 2016 | USD | 9.02 | 9.479 | 8.81 | 9.07 | 362.8 | -0.07 (-0.77%) | 342 |
| 1 Feb 2016 | USD | 9.31 | 9.83 | 9.14 | 9.14 | 365.6 | -0.19 (-2.04%) | 531 |
| 29 Jan 2016 | USD | 8.97 | 9.534 | 8.97 | 9.33 | 373.2 | +0.45 (+5.07%) | 565 |
| 28 Jan 2016 | USD | 9.6 | 10.25 | 8.71 | 8.88 | 355.2 | -0.74 (-7.69%) | 323 |
| 27 Jan 2016 | USD | 9.98 | 10.59 | 9.51 | 9.62 | 384.8 | -0.15 (-1.54%) | 414 |
| 26 Jan 2016 | USD | 9.67 | 10.848 | 9.1 | 9.77 | 390.8 | +0.3 (+3.17%) | 600 |
| 25 Jan 2016 | USD | 9.82 | 10.24 | 9.18 | 9.47 | 378.8 | +0.02 (+0.21%) | 342 |
| 22 Jan 2016 | USD | 9.52 | 9.52 | 9.24 | 9.45 | 378 | +0.05 (+0.53%) | 197 |
| 21 Jan 2016 | USD | 9.39 | 10.005 | 9.12 | 9.4 | 376 | +0.11 (+1.18%) | 190 |
