| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 10.01 | 10.83 | 9.28 | 9.6 | 384 | -0.11 (-1.13%) | 347 |
| 18 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 388.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.07 | 10.87 | 9.41 | 9.71 | 388.4 | -0.67 (-6.45%) | 440 |
| 14 Jan 2016 | USD | 11.605 | 11.605 | 9.35 | 10.38 | 415.2 | -0.21 (-1.98%) | 550 |
| 13 Jan 2016 | USD | 11.19 | 12.415 | 10.3 | 10.59 | 423.6 | -0.63 (-5.61%) | 451 |
| 12 Jan 2016 | USD | 13.115 | 13.115 | 10.75 | 11.22 | 448.8 | -0.54 (-4.59%) | 493 |
| 11 Jan 2016 | USD | 11.91 | 12.42 | 11.62 | 11.76 | 470.4 | -0.01 (-0.08%) | 321 |
| 8 Jan 2016 | USD | 12.24 | 13.74 | 11.64 | 11.77 | 470.8 | -0.51 (-4.15%) | 415 |
| 7 Jan 2016 | USD | 13.88 | 13.88 | 12.07 | 12.28 | 491.2 | -0.73 (-5.61%) | 191 |
| 6 Jan 2016 | USD | 13.5 | 14.31 | 12.8 | 13.01 | 520.4 | -0.59 (-4.34%) | 389 |
| 5 Jan 2016 | USD | 14.04 | 14.46 | 13.56 | 13.6 | 544 | -0.44 (-3.13%) | 176 |
| 4 Jan 2016 | USD | 15 | 15 | 13.38 | 14.04 | 561.6 | -1.47 (-9.48%) | 616 |
| 1 Jan 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 620.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.54 | 16.13 | 15.46 | 15.51 | 620.4 | -0.01 (-0.06%) | 169 |
| 30 Dec 2015 | USD | 15.28 | 16.48 | 15.24 | 15.52 | 620.8 | +0.16 (+1.04%) | 337 |
| 29 Dec 2015 | USD | 14.9 | 15.84 | 14.28 | 15.36 | 614.4 | +0.74 (+5.06%) | 283 |
| 28 Dec 2015 | USD | 14.71 | 14.98 | 13.495 | 14.62 | 584.8 | -0.28 (-1.88%) | 415 |
| 25 Dec 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 596 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.76 | 14.9 | 14.76 | 14.9 | 596 | +0.14 (+0.95%) | 189 |
| 23 Dec 2015 | USD | 14.65 | 14.77 | 14.31 | 14.76 | 590.4 | +0.26 (+1.79%) | 344 |
| 22 Dec 2015 | USD | 14.45 | 14.99 | 14.37 | 14.5 | 580 | +0.09 (+0.62%) | 414 |
| 21 Dec 2015 | USD | 14.31 | 14.84 | 13.625 | 14.41 | 576.4 | +0.34 (+2.42%) | 499 |
| 18 Dec 2015 | USD | 13.97 | 14.51 | 13.83 | 14.07 | 562.8 | +0.06 (+0.43%) | 922 |
| 17 Dec 2015 | USD | 14.15 | 14.38 | 13.27 | 14.01 | 560.4 | +0.22 (+1.60%) | 414 |
| 16 Dec 2015 | USD | 14.2 | 14.29 | 12.86 | 13.79 | 551.6 | -0.19 (-1.36%) | 447 |
| 15 Dec 2015 | USD | 14.68 | 14.68 | 13.5345 | 13.98 | 559.2 | +0.34 (+2.49%) | 338 |
| 14 Dec 2015 | USD | 13.15 | 14.19 | 12.8901 | 13.64 | 545.6 | +0.69 (+5.33%) | 469 |
| 11 Dec 2015 | USD | 13.96 | 14.34 | 12.57 | 12.95 | 518 | -1.39 (-9.69%) | 322 |
| 10 Dec 2015 | USD | 14.69 | 15.065 | 14.2 | 14.34 | 573.6 | -0.3 (-2.05%) | 435 |
| 9 Dec 2015 | USD | 14.51 | 15.27 | 14.5 | 14.64 | 585.6 | -0.06 (-0.41%) | 356 |
