| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 16.77 | 17.76 | 14.53 | 14.91 | 596.4 | -1.67 (-10.07%) | 2,816 |
| 22 Oct 2015 | USD | 16.66 | 16.68 | 15.64 | 16.58 | 663.2 | -0.03 (-0.18%) | 390 |
| 21 Oct 2015 | USD | 16.56 | 17.4178 | 16.49 | 16.61 | 664.4 | +0.08 (+0.48%) | 243 |
| 20 Oct 2015 | USD | 15.78 | 16.54 | 15.59 | 16.53 | 661.2 | +0.84 (+5.35%) | 206 |
| 19 Oct 2015 | USD | 15.23 | 15.86 | 14.01 | 15.69 | 627.6 | +0.48 (+3.16%) | 151 |
| 16 Oct 2015 | USD | 14.93 | 15.63 | 14.5 | 15.21 | 608.4 | +0.32 (+2.15%) | 102 |
| 15 Oct 2015 | USD | 14.43 | 14.89 | 13.77 | 14.89 | 595.6 | +0.5 (+3.47%) | 507 |
| 14 Oct 2015 | USD | 14.86 | 14.89 | 14.39 | 14.39 | 575.6 | -0.32 (-2.18%) | 179 |
| 13 Oct 2015 | USD | 14.49 | 14.875 | 14 | 14.71 | 588.4 | +0.16 (+1.10%) | 285 |
| 12 Oct 2015 | USD | 14.51 | 14.89 | 14.25 | 14.55 | 582 | +0.03 (+0.21%) | 296 |
| 9 Oct 2015 | USD | 14.55 | 14.55 | 13.84 | 14.52 | 580.8 | +0.3 (+2.11%) | 262 |
| 8 Oct 2015 | USD | 14.57 | 14.89 | 14.22 | 14.22 | 568.8 | -0.39 (-2.67%) | 390 |
| 7 Oct 2015 | USD | 14.29 | 14.75 | 13.998 | 14.61 | 584.4 | +0.49 (+3.47%) | 172 |
| 6 Oct 2015 | USD | 14.75 | 14.75 | 13.93 | 14.12 | 564.8 | -0.6 (-4.08%) | 197 |
| 5 Oct 2015 | USD | 14.28 | 15.2699 | 14.28 | 14.72 | 588.8 | +0.62 (+4.40%) | 605 |
| 2 Oct 2015 | USD | 13.17 | 14.11 | 12.79 | 14.1 | 564 | +0.89 (+6.74%) | 371 |
| 1 Oct 2015 | USD | 13.33 | 13.38 | 12.89 | 13.21 | 528.4 | -0.7 (-5.03%) | 716 |
| 30 Sep 2015 | USD | 13.17 | 13.98 | 12.9 | 13.91 | 556.4 | +0.85 (+6.51%) | 417 |
| 29 Sep 2015 | USD | 12.83 | 13.42 | 12.625 | 13.06 | 522.4 | +0.47 (+3.73%) | 452 |
| 28 Sep 2015 | USD | 13.56 | 13.85 | 12.385 | 12.59 | 503.6 | -1.04 (-7.63%) | 267 |
| 25 Sep 2015 | USD | 14.81 | 14.81 | 13.62 | 13.63 | 545.2 | -0.97 (-6.64%) | 570 |
| 24 Sep 2015 | USD | 14.56 | 14.68 | 13.92 | 14.6 | 584 | +0.22 (+1.53%) | 319 |
| 23 Sep 2015 | USD | 14.68 | 14.68 | 14.37 | 14.38 | 575.2 | -0.11 (-0.76%) | 124 |
| 22 Sep 2015 | USD | 14.56 | 14.68 | 14.46 | 14.49 | 579.6 | -0.03 (-0.21%) | 223 |
| 21 Sep 2015 | USD | 15.07 | 15.38 | 14.37 | 14.52 | 580.8 | -0.43 (-2.88%) | 221 |
| 18 Sep 2015 | USD | 14.83 | 15.15 | 14.65 | 14.95 | 598 | -0.15 (-0.99%) | 362 |
| 17 Sep 2015 | USD | 14.6 | 15.5 | 14.6 | 15.1 | 604 | +0.08 (+0.53%) | 315 |
| 16 Sep 2015 | USD | 15.35 | 15.35 | 14.24 | 15.02 | 600.8 | -0.26 (-1.70%) | 238 |
| 15 Sep 2015 | USD | 14.97 | 15.34 | 14.97 | 15.28 | 611.2 | +0.29 (+1.93%) | 258 |
| 14 Sep 2015 | USD | 14.87 | 15 | 14.555 | 14.99 | 599.6 | +0.08 (+0.54%) | 455 |
