| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 14.62 | 14.94 | 14.015 | 14.91 | 596.4 | +0.19 (+1.29%) | 364 |
| 10 Sep 2015 | USD | 13.94 | 14.88 | 13.825 | 14.72 | 588.8 | +0.88 (+6.36%) | 386 |
| 9 Sep 2015 | USD | 13.76 | 14.07 | 13.61 | 13.84 | 553.6 | -0.01 (-0.07%) | 237 |
| 8 Sep 2015 | USD | 13.55 | 14 | 13.53 | 13.85 | 554 | -0.01 (-0.07%) | 557 |
| 7 Sep 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 554.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.71 | 14.13 | 13.71 | 13.86 | 554.4 | -0.06 (-0.43%) | 133 |
| 3 Sep 2015 | USD | 14.71 | 14.77 | 13.91 | 13.92 | 556.8 | -0.81 (-5.50%) | 249 |
| 2 Sep 2015 | USD | 13.26 | 14.98 | 13.26 | 14.73 | 589.2 | +0.66 (+4.69%) | 212 |
| 1 Sep 2015 | USD | 13.98 | 14.29 | 13.66 | 14.07 | 562.8 | -0.1 (-0.71%) | 183 |
| 31 Aug 2015 | USD | 14.06 | 14.25 | 13.92 | 14.17 | 566.8 | -0.11 (-0.77%) | 141 |
| 28 Aug 2015 | USD | 13.6 | 14.43 | 13.182 | 14.28 | 571.2 | +0.67 (+4.92%) | 788 |
| 27 Aug 2015 | USD | 13.91 | 13.96 | 13.2 | 13.61 | 544.4 | -0.21 (-1.52%) | 227 |
| 26 Aug 2015 | USD | 13.21 | 13.85 | 12.26 | 13.82 | 552.8 | +0.86 (+6.64%) | 505 |
| 25 Aug 2015 | USD | 13.63 | 13.63 | 12.28 | 12.96 | 518.4 | -0.28 (-2.11%) | 1,464 |
| 24 Aug 2015 | USD | 11.65 | 13.49 | 11.65 | 13.24 | 529.6 | -0.58 (-4.20%) | 766 |
| 21 Aug 2015 | USD | 12.96 | 14.83 | 12.96 | 13.82 | 552.8 | +0.44 (+3.29%) | 1,796 |
| 20 Aug 2015 | USD | 13.42 | 14.09 | 13.18 | 13.38 | 535.2 | -0.15 (-1.11%) | 837 |
| 19 Aug 2015 | USD | 14.08 | 14.84 | 13.38 | 13.53 | 541.2 | 0.0 (0.0%) | 561 |
| 18 Aug 2015 | USD | 14.13 | 14.48 | 13.39 | 13.53 | 541.2 | -0.52 (-3.70%) | 421 |
| 17 Aug 2015 | USD | 13.35 | 14.2 | 12.66 | 14.05 | 562 | +0.82 (+6.20%) | 1,188 |
| 14 Aug 2015 | USD | 13.18 | 13.8 | 13.01 | 13.23 | 529.2 | -0.25 (-1.85%) | 1,154 |
| 13 Aug 2015 | USD | 14.53 | 14.77 | 13.18 | 13.48 | 539.2 | -1.01 (-6.97%) | 1,723 |
| 12 Aug 2015 | USD | 14.33 | 14.92 | 14.03 | 14.49 | 579.6 | +0.16 (+1.12%) | 1,135 |
| 11 Aug 2015 | USD | 14.22 | 14.45 | 13.89 | 14.33 | 573.2 | +0.05 (+0.35%) | 460 |
| 10 Aug 2015 | USD | 14.4 | 14.84 | 13.74 | 14.28 | 571.2 | -0.09 (-0.63%) | 1,370 |
| 7 Aug 2015 | USD | 16.47 | 17.2 | 13.01 | 14.37 | 574.8 | -2.12 (-12.86%) | 2,346 |
| 6 Aug 2015 | USD | 17.04 | 17.94 | 16.48 | 16.49 | 659.6 | -0.31 (-1.85%) | 338 |
| 5 Aug 2015 | USD | 16.84 | 17.5 | 16.6 | 16.8 | 672 | +0.01 (+0.06%) | 845 |
| 4 Aug 2015 | USD | 16.32 | 16.86 | 16.13 | 16.79 | 671.6 | +0.5 (+3.07%) | 357 |
| 3 Aug 2015 | USD | 16.975 | 17.28 | 16.18 | 16.29 | 651.6 | -0.99 (-5.73%) | 455 |
