| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 16.73 | 17.41 | 16.73 | 17.28 | 691.2 | +0.26 (+1.53%) | 210 |
| 30 Jul 2015 | USD | 16.82 | 17.0999 | 16.4201 | 17.02 | 680.8 | +0.35 (+2.10%) | 309 |
| 29 Jul 2015 | USD | 17.02 | 17.02 | 16.21 | 16.67 | 666.8 | -0.69 (-3.97%) | 202 |
| 28 Jul 2015 | USD | 16.96 | 17.61 | 16.89 | 17.36 | 694.4 | -0.25 (-1.42%) | 189 |
| 27 Jul 2015 | USD | 17.37 | 18.3099 | 16 | 17.61 | 704.4 | -0.24 (-1.34%) | 287 |
| 24 Jul 2015 | USD | 17.89 | 18.04 | 17.41 | 17.85 | 714 | -0.09 (-0.50%) | 357 |
| 23 Jul 2015 | USD | 18.86 | 18.86 | 17.938 | 17.94 | 717.6 | -0.95 (-5.03%) | 326 |
| 22 Jul 2015 | USD | 18.47 | 18.89 | 17.81 | 18.89 | 755.6 | +0.64 (+3.51%) | 540 |
| 21 Jul 2015 | USD | 18.1 | 18.37 | 17.51 | 18.25 | 730 | +0.15 (+0.83%) | 384 |
| 20 Jul 2015 | USD | 19.91 | 19.91 | 18.08 | 18.1 | 724 | -1.9 (-9.50%) | 323 |
| 17 Jul 2015 | USD | 18.9 | 20 | 18.72 | 20 | 800 | +1.04 (+5.49%) | 673 |
| 16 Jul 2015 | USD | 18.7 | 19.2 | 18.03 | 18.96 | 758.4 | +0.46 (+2.49%) | 570 |
| 15 Jul 2015 | USD | 18.16 | 18.69 | 17.99 | 18.5 | 740 | +0.53 (+2.95%) | 333 |
| 14 Jul 2015 | USD | 17.3 | 18.02 | 17.14 | 17.97 | 718.8 | +0.73 (+4.23%) | 387 |
| 13 Jul 2015 | USD | 17.33 | 17.77 | 17.03 | 17.24 | 689.6 | -0.09 (-0.52%) | 584 |
| 10 Jul 2015 | USD | 16.2 | 17.6 | 16.02 | 17.33 | 693.2 | +1.23 (+7.64%) | 492 |
| 9 Jul 2015 | USD | 16.55 | 17.61 | 16.09 | 16.1 | 644 | -0.45 (-2.72%) | 1,219 |
| 8 Jul 2015 | USD | 16.96 | 17 | 16.22 | 16.55 | 662 | -0.46 (-2.70%) | 2,704 |
| 7 Jul 2015 | USD | 16.86 | 17.92 | 16.08 | 17.01 | 680.4 | -0.34 (-1.96%) | 842 |
| 6 Jul 2015 | USD | 16.7 | 17.8 | 16.15 | 17.35 | 694 | +0.58 (+3.46%) | 1,111 |
| 3 Jul 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 670.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.66 | 19.25 | 16.56 | 16.77 | 670.8 | -1.91 (-10.22%) | 1,204 |
| 1 Jul 2015 | USD | 18.1 | 18.93 | 17.52 | 18.68 | 747.2 | +0.82 (+4.59%) | 1,175 |
| 30 Jun 2015 | USD | 17.39 | 18.3 | 16.65 | 17.86 | 714.4 | +0.52 (+3.00%) | 901 |
| 29 Jun 2015 | USD | 16.52 | 17.34 | 15.98 | 17.34 | 693.6 | +0.58 (+3.46%) | 1,012 |
| 26 Jun 2015 | USD | 16.76 | 17.35 | 15.83 | 16.76 | 670.4 | 0.0 (0.0%) | 22,878 |
| 25 Jun 2015 | USD | 16.44 | 17.07 | 16.05 | 16.76 | 670.4 | +0.58 (+3.58%) | 944 |
| 24 Jun 2015 | USD | 16.08 | 16.75 | 15.98 | 16.18 | 647.2 | +0.03 (+0.19%) | 748 |
| 23 Jun 2015 | USD | 16.42 | 16.75 | 15.99 | 16.15 | 646 | -0.18 (-1.10%) | 711 |
| 22 Jun 2015 | USD | 17.12 | 18.1152 | 15.818 | 16.33 | 653.2 | -0.53 (-3.14%) | 665 |
