| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 17 | 18.17 | 16.22 | 17.54 | 701.6 | +0.72 (+4.28%) | 1,798 |
| 15 Jun 2015 | USD | 16.87 | 17 | 15.9 | 16.82 | 672.8 | -0.07 (-0.41%) | 545 |
| 12 Jun 2015 | USD | 17.04 | 17.24 | 16.53 | 16.89 | 675.6 | -0.05 (-0.30%) | 542 |
| 11 Jun 2015 | USD | 17.41 | 17.88 | 16.61 | 16.94 | 677.6 | -0.37 (-2.14%) | 201 |
| 10 Jun 2015 | USD | 17.24 | 18.25 | 16.88 | 17.31 | 692.4 | +0.31 (+1.82%) | 633 |
| 9 Jun 2015 | USD | 16.38 | 17.49 | 16.38 | 17 | 680 | +0.22 (+1.31%) | 342 |
| 8 Jun 2015 | USD | 15.99 | 17.19 | 15.99 | 16.78 | 671.2 | +0.43 (+2.63%) | 609 |
| 5 Jun 2015 | USD | 16.12 | 17.1 | 16.0001 | 16.35 | 654 | -0.51 (-3.02%) | 895 |
| 4 Jun 2015 | USD | 17.8 | 17.875 | 16.43 | 16.86 | 674.4 | -0.77 (-4.37%) | 448 |
| 3 Jun 2015 | USD | 17.71 | 18.45 | 16.79 | 17.63 | 705.2 | +0.04 (+0.23%) | 1,414 |
| 2 Jun 2015 | USD | 16.7 | 17.89 | 16.48 | 17.59 | 703.6 | +0.85 (+5.08%) | 1,016 |
| 1 Jun 2015 | USD | 16.91 | 16.98 | 15.59 | 16.74 | 669.6 | -0.16 (-0.95%) | 914 |
| 29 May 2015 | USD | 16.5 | 17.435 | 15.91 | 16.9 | 676 | +0.5 (+3.05%) | 343 |
| 28 May 2015 | USD | 15.4 | 17.1 | 15.4 | 16.4 | 656 | +0.11 (+0.68%) | 598 |
| 27 May 2015 | USD | 15.43 | 16.84 | 15.43 | 16.29 | 651.6 | +0.78 (+5.03%) | 703 |
| 26 May 2015 | USD | 17.5 | 17.5 | 15.2326 | 15.51 | 620.4 | -1.36 (-8.06%) | 927 |
| 25 May 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 674.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.16 | 17.55 | 16.18 | 16.87 | 674.8 | -0.28 (-1.63%) | 427 |
| 21 May 2015 | USD | 17.16 | 17.44 | 16.8 | 17.15 | 686 | -0.13 (-0.75%) | 690 |
| 20 May 2015 | USD | 17.04 | 17.48 | 16.3638 | 17.28 | 691.2 | +0.48 (+2.86%) | 820 |
| 19 May 2015 | USD | 16.98 | 17.9 | 16.52 | 16.8 | 672 | -0.13 (-0.77%) | 701 |
| 18 May 2015 | USD | 16.36 | 17 | 15.9 | 16.93 | 677.2 | +0.44 (+2.67%) | 441 |
| 15 May 2015 | USD | 14.18 | 16.81 | 14.18 | 16.49 | 659.6 | +2.45 (+17.45%) | 640 |
| 14 May 2015 | USD | 15.98 | 15.98 | 14.01 | 14.04 | 561.6 | -1.96 (-12.25%) | 313 |
| 13 May 2015 | USD | 16.51 | 16.55 | 15.34 | 16 | 640 | -0.62 (-3.73%) | 294 |
| 12 May 2015 | USD | 15.345 | 16.79 | 14.87 | 16.62 | 664.8 | +0.49 (+3.04%) | 735 |
| 11 May 2015 | USD | 16.82 | 16.82 | 15.6269 | 16.13 | 645.2 | -0.86 (-5.06%) | 548 |
| 8 May 2015 | USD | 16.25 | 17 | 16.1601 | 16.99 | 679.6 | +0.62 (+3.79%) | 758 |
| 7 May 2015 | USD | 14.71 | 16.45 | 14.65 | 16.37 | 654.8 | +1.4 (+9.35%) | 887 |
| 6 May 2015 | USD | 14.89 | 15 | 14.09 | 14.97 | 598.8 | +0.22 (+1.49%) | 605 |
