Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 2.21 | 2.23 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 5,500 |
25 Aug 2023 | USD | 2.16 | 2.24 | 2.16 | 2.22 | 2.22 | +0.05 (+2.30%) | 4,800 |
24 Aug 2023 | USD | 2.25 | 2.37 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 17,600 |
23 Aug 2023 | USD | 2.27 | 2.39 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,600 |
22 Aug 2023 | USD | 2.35 | 2.409 | 2.2 | 2.21 | 2.21 | -0.12 (-5.15%) | 16,900 |
21 Aug 2023 | USD | 2.363 | 2.363 | 2.24 | 2.33 | 2.33 | +0.05 (+2.19%) | 4,300 |
18 Aug 2023 | USD | 2.25 | 2.41 | 2.22 | 2.28 | 2.28 | -0.01 (-0.44%) | 17,200 |
17 Aug 2023 | USD | 2.34 | 2.35 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 9,400 |
16 Aug 2023 | USD | 2.335 | 2.37 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 3,200 |
15 Aug 2023 | USD | 2.37 | 2.382 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 5,300 |
14 Aug 2023 | USD | 2.34 | 2.4 | 2.327 | 2.39 | 2.39 | +0.03 (+1.27%) | 7,100 |
11 Aug 2023 | USD | 2.45 | 2.5 | 2.22 | 2.36 | 2.36 | -0.03 (-1.26%) | 30,200 |
10 Aug 2023 | USD | 2.43 | 2.63 | 2.32 | 2.39 | 2.39 | 0.0 (0.0%) | 102,700 |
9 Aug 2023 | USD | 2.43 | 2.47 | 2.327 | 2.39 | 2.39 | +0.04 (+1.70%) | 13,900 |
8 Aug 2023 | USD | 2.35 | 2.45 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 13,600 |
7 Aug 2023 | USD | 2.45 | 2.48 | 2.335 | 2.35 | 2.35 | -0.07 (-2.89%) | 49,700 |
4 Aug 2023 | USD | 2.55 | 2.55 | 2.36 | 2.42 | 2.42 | -0.12 (-4.72%) | 44,500 |
3 Aug 2023 | USD | 2.52 | 2.57 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 4,500 |
2 Aug 2023 | USD | 2.51 | 2.55 | 2.485 | 2.51 | 2.51 | 0.0 (0.0%) | 51,500 |
1 Aug 2023 | USD | 2.552 | 2.61 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 35,400 |
31 Jul 2023 | USD | 2.58 | 2.68 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 13,700 |
28 Jul 2023 | USD | 2.74 | 2.751 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 33,600 |
27 Jul 2023 | USD | 2.77 | 2.85 | 2.6 | 2.65 | 2.65 | -0.06 (-2.21%) | 46,100 |
26 Jul 2023 | USD | 2.77 | 2.861 | 2.6 | 2.71 | 2.71 | -0.07 (-2.52%) | 30,300 |
25 Jul 2023 | USD | 2.88 | 2.88 | 2.77 | 2.78 | 2.78 | -0.15 (-5.12%) | 17,100 |
24 Jul 2023 | USD | 2.75 | 2.98 | 2.75 | 2.93 | 2.93 | +0.18 (+6.55%) | 161,100 |
21 Jul 2023 | USD | 2.715 | 2.815 | 2.708 | 2.75 | 2.75 | 0.0 (0.0%) | 13,700 |
20 Jul 2023 | USD | 2.72 | 2.78 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 4,000 |
19 Jul 2023 | USD | 2.67 | 2.78 | 2.61 | 2.71 | 2.71 | -0.05 (-1.81%) | 34,800 |
18 Jul 2023 | USD | 2.62 | 2.795 | 2.56 | 2.76 | 2.76 | +0.2 (+7.81%) | 33,500 |