| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 11.349 | 11.62 | 11.19 | 11.59 | 463.6 | -0.05 (-0.43%) | 96 |
| 23 Mar 2015 | USD | 11.83 | 12 | 11 | 11.64 | 465.6 | -0.02 (-0.17%) | 323 |
| 20 Mar 2015 | USD | 11.67 | 12 | 11.57 | 11.66 | 466.4 | +0.04 (+0.34%) | 164 |
| 19 Mar 2015 | USD | 11.64 | 12 | 11.5513 | 11.62 | 464.8 | -0.02 (-0.17%) | 391 |
| 18 Mar 2015 | USD | 11.38 | 11.65 | 11.38 | 11.64 | 465.6 | +0.09 (+0.78%) | 118 |
| 17 Mar 2015 | USD | 11.525 | 11.65 | 11.319 | 11.55 | 462 | +0.23 (+2.03%) | 141 |
| 16 Mar 2015 | USD | 11.18 | 11.58 | 11.0201 | 11.32 | 452.8 | +0.07 (+0.62%) | 205 |
| 13 Mar 2015 | USD | 11.07 | 11.34 | 10.89 | 11.25 | 450 | -0.01 (-0.09%) | 311 |
| 12 Mar 2015 | USD | 11.13 | 11.6 | 10.93 | 11.26 | 450.4 | +0.34 (+3.11%) | 231 |
| 11 Mar 2015 | USD | 10.56 | 11.11 | 10.56 | 10.92 | 436.8 | +0.4 (+3.80%) | 307 |
| 10 Mar 2015 | USD | 10.39 | 10.65 | 10.25 | 10.52 | 420.8 | +0.1 (+0.96%) | 413 |
| 9 Mar 2015 | USD | 10.6 | 10.6 | 10.42 | 10.42 | 416.8 | -0.07 (-0.67%) | 86 |
| 6 Mar 2015 | USD | 10.46 | 10.5 | 10.3892 | 10.49 | 419.6 | +0.1 (+0.96%) | 98 |
| 5 Mar 2015 | USD | 10.58 | 10.6 | 10.3801 | 10.39 | 415.6 | -0.2 (-1.89%) | 118 |
| 4 Mar 2015 | USD | 10.423 | 10.6 | 10.3 | 10.59 | 423.6 | +0.21 (+2.02%) | 198 |
| 3 Mar 2015 | USD | 10.66 | 10.66 | 10.36 | 10.38 | 415.2 | -0.315 (-2.95%) | 457 |
| 2 Mar 2015 | USD | 10.82 | 11.18 | 10.65 | 10.695 | 427.8 | -0.115 (-1.06%) | 485 |
| 27 Feb 2015 | USD | 10.759 | 10.81 | 10.68 | 10.81 | 432.4 | +0.16 (+1.50%) | 408 |
| 26 Feb 2015 | USD | 10.72 | 10.8 | 10.65 | 10.65 | 426 | +0.02 (+0.19%) | 183 |
| 25 Feb 2015 | USD | 10.79 | 10.816 | 10.62 | 10.63 | 425.2 | -0.17 (-1.57%) | 100 |
| 24 Feb 2015 | USD | 10.61 | 10.82 | 10.6 | 10.8 | 432 | +0.25 (+2.37%) | 203 |
| 23 Feb 2015 | USD | 10.53 | 11.04 | 10.52 | 10.55 | 422 | -0.01 (-0.09%) | 365 |
| 20 Feb 2015 | USD | 10.75 | 11.18 | 10.56 | 10.56 | 422.4 | -0.24 (-2.22%) | 359 |
| 19 Feb 2015 | USD | 10.66 | 11.28 | 10.61 | 10.8 | 432 | +0.27 (+2.56%) | 2,994 |
| 18 Feb 2015 | USD | 10.82 | 10.82 | 10.41 | 10.53 | 421.2 | +0.03 (+0.29%) | 683 |
| 17 Feb 2015 | USD | 10.47 | 10.72 | 10.41 | 10.5 | 420 | +0.05 (+0.48%) | 261 |
| 16 Feb 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 418 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.47 | 10.54 | 10.45 | 10.45 | 418 | 0.0 (0.0%) | 30 |
| 12 Feb 2015 | USD | 10.45 | 10.65 | 10.45 | 10.45 | 418 | -0.05 (-0.48%) | 101 |
| 11 Feb 2015 | USD | 10.92 | 10.92 | 10.5 | 10.5 | 420 | -0.06 (-0.57%) | 133 |
