| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 10.07 | 10.57 | 10.06 | 10.5 | 420 | +0.31 (+3.04%) | 879 |
| 19 Dec 2014 | USD | 9.75 | 10.22 | 9.75 | 10.19 | 407.6 | 0.0 (0.0%) | 6,263 |
| 18 Dec 2014 | USD | 10.02 | 10.21 | 9.77 | 10.19 | 407.6 | +0.12 (+1.19%) | 904 |
| 17 Dec 2014 | USD | 10.34 | 10.35 | 9.92 | 10.07 | 402.8 | -0.21 (-2.04%) | 569 |
| 16 Dec 2014 | USD | 9.3201 | 10.31 | 9.3201 | 10.28 | 411.2 | +0.19 (+1.88%) | 559 |
| 15 Dec 2014 | USD | 9.51 | 10.34 | 8.8001 | 10.09 | 403.6 | +0.3 (+3.06%) | 1,334 |
| 12 Dec 2014 | USD | 9.78 | 10.24 | 9.0001 | 9.79 | 391.6 | -0.07 (-0.71%) | 682 |
| 11 Dec 2014 | USD | 9.6033 | 10.64 | 9.6033 | 9.86 | 394.4 | -0.41 (-3.99%) | 675 |
| 10 Dec 2014 | USD | 10.35 | 10.59 | 10.01 | 10.27 | 410.8 | +0.01 (+0.10%) | 752 |
| 9 Dec 2014 | USD | 9.09 | 10.35 | 9.09 | 10.26 | 410.4 | +1.31 (+14.64%) | 662 |
| 8 Dec 2014 | USD | 8.75 | 9.43 | 8.57 | 8.95 | 358 | +0.18 (+2.05%) | 688 |
| 5 Dec 2014 | USD | 9.26 | 9.26 | 8.62 | 8.77 | 350.8 | -0.28 (-3.09%) | 1,785 |
| 4 Dec 2014 | USD | 9 | 9.77 | 8.76 | 9.05 | 362 | +0.04 (+0.44%) | 1,739 |
| 3 Dec 2014 | USD | 10.0614 | 10.0864 | 8.62 | 9.01 | 360.4 | -1.04 (-10.35%) | 1,134 |
| 2 Dec 2014 | USD | 10.27 | 10.34 | 10.05 | 10.05 | 402 | -0.36 (-3.46%) | 454 |
| 1 Dec 2014 | USD | 10.52 | 10.6 | 10.22 | 10.41 | 416.4 | -0.132 (-1.26%) | 588 |
| 28 Nov 2014 | USD | 10.66 | 10.66 | 10.371 | 10.5424 | 421.696 | -0.098 (-0.92%) | 187 |
| 27 Nov 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 425.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.57 | 10.65 | 10.22 | 10.64 | 425.6 | +0.23 (+2.21%) | 576 |
| 25 Nov 2014 | USD | 10.31 | 10.65 | 10.0701 | 10.41 | 416.4 | -0.04 (-0.38%) | 597 |
| 24 Nov 2014 | USD | 10.26 | 10.49 | 10.05 | 10.45 | 418 | +0.11 (+1.06%) | 514 |
| 21 Nov 2014 | USD | 10.15 | 10.34 | 10.06 | 10.34 | 413.6 | +0.12 (+1.17%) | 425 |
| 20 Nov 2014 | USD | 10.2 | 10.25 | 10.15 | 10.22 | 408.8 | -0.06 (-0.58%) | 415 |
| 19 Nov 2014 | USD | 10.37 | 10.37 | 10.2 | 10.28 | 411.2 | -0.03 (-0.29%) | 356 |
| 18 Nov 2014 | USD | 10.58 | 10.64 | 10.06 | 10.31 | 412.4 | -0.05 (-0.48%) | 2,532 |
| 17 Nov 2014 | USD | 10.45 | 10.45 | 10.01 | 10.36 | 414.4 | +0.262 (+2.59%) | 3,875 |
| 14 Nov 2014 | USD | 10.021 | 10.241 | 10.01 | 10.098 | 403.92 | +0.098 (+0.98%) | 786 |
| 13 Nov 2014 | USD | 10.02 | 10.1 | 10 | 10 | 400 | -0.04 (-0.40%) | 1,293 |
| 12 Nov 2014 | USD | 10.04 | 10.1 | 10 | 10.04 | 401.6 | -0.06 (-0.59%) | 803 |
| 11 Nov 2014 | USD | 10 | 10.25 | 10 | 10.1 | 404 | +0.01 (+0.10%) | 1,276 |
