USX:TARA - Protara Therapeutics Inc Protara Therapeutics Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2014 USD 10.15 10.3599 9.95 10.29 411.6 +0.22 (+2.18%) 145
29 Dec 2014 USD 9.96 10.2899 9.83 10.07 402.8 +0.25 (+2.55%) 328
26 Dec 2014 USD 9.95 10.39 9.82 9.82 392.8 -0.58 (-5.58%) 75
25 Dec 2014 USD 10.4 10.4 10.4 10.4 416 0.0 (0.0%) 0
24 Dec 2014 USD 10.42 10.42 10.4 10.4 416 +0.17 (+1.66%) 26
23 Dec 2014 USD 10.49 10.49 9.9 10.23 409.2 -0.27 (-2.57%) 140
22 Dec 2014 USD 10.07 10.57 10.06 10.5 420 +0.31 (+3.04%) 879
19 Dec 2014 USD 9.75 10.22 9.75 10.19 407.6 0.0 (0.0%) 6,263
18 Dec 2014 USD 10.02 10.21 9.77 10.19 407.6 +0.12 (+1.19%) 904
17 Dec 2014 USD 10.34 10.35 9.92 10.07 402.8 -0.21 (-2.04%) 569
16 Dec 2014 USD 9.3201 10.31 9.3201 10.28 411.2 +0.19 (+1.88%) 559
15 Dec 2014 USD 9.51 10.34 8.8001 10.09 403.6 +0.3 (+3.06%) 1,334
12 Dec 2014 USD 9.78 10.24 9.0001 9.79 391.6 -0.07 (-0.71%) 682
11 Dec 2014 USD 9.6033 10.64 9.6033 9.86 394.4 -0.41 (-3.99%) 675
10 Dec 2014 USD 10.35 10.59 10.01 10.27 410.8 +0.01 (+0.10%) 752
9 Dec 2014 USD 9.09 10.35 9.09 10.26 410.4 +1.31 (+14.64%) 662
8 Dec 2014 USD 8.75 9.43 8.57 8.95 358 +0.18 (+2.05%) 688
5 Dec 2014 USD 9.26 9.26 8.62 8.77 350.8 -0.28 (-3.09%) 1,785
4 Dec 2014 USD 9 9.77 8.76 9.05 362 +0.04 (+0.44%) 1,739
3 Dec 2014 USD 10.0614 10.0864 8.62 9.01 360.4 -1.04 (-10.35%) 1,134
2 Dec 2014 USD 10.27 10.34 10.05 10.05 402 -0.36 (-3.46%) 454
1 Dec 2014 USD 10.52 10.6 10.22 10.41 416.4 -0.132 (-1.26%) 588
28 Nov 2014 USD 10.66 10.66 10.371 10.5424 421.696 -0.098 (-0.92%) 187
27 Nov 2014 USD 10.64 10.64 10.64 10.64 425.6 0.0 (0.0%) 0
26 Nov 2014 USD 10.57 10.65 10.22 10.64 425.6 +0.23 (+2.21%) 576
25 Nov 2014 USD 10.31 10.65 10.0701 10.41 416.4 -0.04 (-0.38%) 597
24 Nov 2014 USD 10.26 10.49 10.05 10.45 418 +0.11 (+1.06%) 514
21 Nov 2014 USD 10.15 10.34 10.06 10.34 413.6 +0.12 (+1.17%) 425
20 Nov 2014 USD 10.2 10.25 10.15 10.22 408.8 -0.06 (-0.58%) 415
19 Nov 2014 USD 10.37 10.37 10.2 10.28 411.2 -0.03 (-0.29%) 356



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms