Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.7 | 2.7 | 2.525 | 2.56 | 2.56 | -0.19 (-6.91%) | 33,100 |
14 Jul 2023 | USD | 2.7 | 2.85 | 2.7 | 2.75 | 2.75 | -0.07 (-2.48%) | 17,300 |
13 Jul 2023 | USD | 2.64 | 2.88 | 2.57 | 2.82 | 2.82 | +0.2 (+7.63%) | 73,400 |
12 Jul 2023 | USD | 2.55 | 2.67 | 2.5 | 2.62 | 2.62 | +0.02 (+0.77%) | 34,900 |
11 Jul 2023 | USD | 2.514 | 2.6 | 2.39 | 2.6 | 2.6 | +0.13 (+5.26%) | 33,800 |
10 Jul 2023 | USD | 2.47 | 2.537 | 2.35 | 2.47 | 2.47 | +0.15 (+6.47%) | 48,100 |
7 Jul 2023 | USD | 2.32 | 2.371 | 2.27 | 2.32 | 2.32 | +0.01 (+0.43%) | 20,300 |
6 Jul 2023 | USD | 2.48 | 2.48 | 2.25 | 2.31 | 2.31 | -0.14 (-5.71%) | 17,900 |
5 Jul 2023 | USD | 2.41 | 2.48 | 2.3 | 2.45 | 2.45 | -0.01 (-0.41%) | 25,400 |
3 Jul 2023 | USD | 2.4 | 2.47 | 2.34 | 2.46 | 2.46 | +0.07 (+2.93%) | 23,200 |
30 Jun 2023 | USD | 2.318 | 2.41 | 2.22 | 2.39 | 2.39 | +0.09 (+3.91%) | 46,400 |
29 Jun 2023 | USD | 2.28 | 2.363 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 28,000 |
28 Jun 2023 | USD | 2.44 | 2.46 | 2.2 | 2.27 | 2.27 | -0.12 (-5.02%) | 91,900 |
27 Jun 2023 | USD | 2.43 | 2.52 | 2.27 | 2.39 | 2.39 | -0.03 (-1.24%) | 47,400 |
26 Jun 2023 | USD | 2.54 | 2.54 | 2.3 | 2.42 | 2.42 | -0.1 (-3.97%) | 47,400 |
23 Jun 2023 | USD | 2.601 | 2.62 | 2.43 | 2.52 | 2.52 | -0.07 (-2.70%) | 55,000 |
22 Jun 2023 | USD | 2.6 | 2.653 | 2.5 | 2.59 | 2.59 | -0.07 (-2.63%) | 24,700 |
21 Jun 2023 | USD | 2.69 | 2.716 | 2.53 | 2.66 | 2.66 | -0.03 (-1.12%) | 21,500 |
20 Jun 2023 | USD | 2.81 | 2.83 | 2.62 | 2.69 | 2.69 | -0.12 (-4.27%) | 19,100 |
16 Jun 2023 | USD | 2.85 | 2.89 | 2.72 | 2.81 | 2.81 | -0.04 (-1.40%) | 35,600 |
15 Jun 2023 | USD | 2.76 | 2.87 | 2.76 | 2.85 | 2.85 | +0.04 (+1.42%) | 33,000 |
14 Jun 2023 | USD | 2.91 | 2.961 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 33,100 |
13 Jun 2023 | USD | 2.79 | 2.98 | 2.74 | 2.8 | 2.8 | -0.05 (-1.75%) | 37,500 |
12 Jun 2023 | USD | 2.76 | 2.9 | 2.73 | 2.85 | 2.85 | +0.08 (+2.89%) | 21,700 |
9 Jun 2023 | USD | 2.93 | 3.03 | 2.76 | 2.77 | 2.77 | -0.23 (-7.67%) | 22,500 |
8 Jun 2023 | USD | 2.89 | 3.07 | 2.89 | 3 | 3 | +0.15 (+5.26%) | 30,300 |
7 Jun 2023 | USD | 2.82 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 13,200 |
6 Jun 2023 | USD | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 26,700 |
5 Jun 2023 | USD | 2.94 | 3.035 | 2.93 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,700 |
2 Jun 2023 | USD | 2.84 | 2.99 | 2.84 | 2.9 | 2.9 | +0.11 (+3.94%) | 19,200 |