Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.021 | 0.021 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 0 |
23 Jan 2022 | USD | 0.0199 | 0.021 | 0.0197 | 0.021 | 0.021 | +0.001 (+5.53%) | 0 |
22 Jan 2022 | USD | 0.0212 | 0.0216 | 0.0193 | 0.0199 | 0.0199 | -0.001 (-6.13%) | 0 |
21 Jan 2022 | USD | 0.0258 | 0.0258 | 0.0206 | 0.0212 | 0.0212 | -0.005 (-17.83%) | 0 |
20 Jan 2022 | USD | 0.0256 | 0.026 | 0.0256 | 0.0258 | 0.0258 | +0 (+0.78%) | 0 |
19 Jan 2022 | USD | 0.0262 | 0.0262 | 0.0253 | 0.0256 | 0.0256 | -0.001 (-2.29%) | 0 |
18 Jan 2022 | USD | 0.0266 | 0.0268 | 0.0256 | 0.0262 | 0.0262 | -0 (-1.50%) | 0 |
17 Jan 2022 | USD | 0.0277 | 0.0278 | 0.0261 | 0.0266 | 0.0266 | -0.001 (-3.97%) | 0 |
16 Jan 2022 | USD | 0.0275 | 0.0279 | 0.0272 | 0.0277 | 0.0277 | +0 (+0.73%) | 0 |
15 Jan 2022 | USD | 0.0274 | 0.0278 | 0.0271 | 0.0275 | 0.0275 | +0 (+0.36%) | 0 |
14 Jan 2022 | USD | 0.0269 | 0.0275 | 0.0265 | 0.0274 | 0.0274 | +0.001 (+1.86%) | 0 |
13 Jan 2022 | USD | 0.0279 | 0.0281 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-3.58%) | 0 |
12 Jan 2022 | USD | 0.0268 | 0.0281 | 0.0266 | 0.0279 | 0.0279 | +0.001 (+4.10%) | 0 |
11 Jan 2022 | USD | 0.0255 | 0.0269 | 0.0253 | 0.0268 | 0.0268 | +0.001 (+5.10%) | 0 |
10 Jan 2022 | USD | 0.0261 | 0.0263 | 0.0244 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 0 |
9 Jan 2022 | USD | 0.0256 | 0.0265 | 0.0254 | 0.0261 | 0.0261 | +0.001 (+1.95%) | 0 |
8 Jan 2022 | USD | 0.0264 | 0.0268 | 0.025 | 0.0256 | 0.0256 | -0.001 (-3.03%) | 0 |
7 Jan 2022 | USD | 0.0283 | 0.0283 | 0.0258 | 0.0264 | 0.0264 | -0.002 (-6.71%) | 0 |
6 Jan 2022 | USD | 0.0294 | 0.0294 | 0.0276 | 0.0283 | 0.0283 | -0.001 (-3.74%) | 0 |
5 Jan 2022 | USD | 0.0314 | 0.0318 | 0.0286 | 0.0294 | 0.0294 | -0.002 (-6.37%) | 0 |
4 Jan 2022 | USD | 0.0311 | 0.0321 | 0.0308 | 0.0314 | 0.0314 | +0 (+0.96%) | 0 |
3 Jan 2022 | USD | 0.0317 | 0.0317 | 0.0306 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 0 |
2 Jan 2022 | USD | 0.0312 | 0.0317 | 0.0308 | 0.0317 | 0.0317 | +0.001 (+1.60%) | 0 |
1 Jan 2022 | USD | 0.0305 | 0.0312 | 0.0305 | 0.0312 | 0.0312 | +0.001 (+2.30%) | 0 |