Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.0124 | 0.0131 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 0 |
5 Nov 2020 | USD | 0.012 | 0.0124 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 0 |
4 Nov 2020 | USD | 0.0042 | 0.0121 | 0.0041 | 0.012 | 0.012 | +0.008 (+185.71%) | 0 |
3 Nov 2020 | USD | 0.0162 | 0.0163 | 0.0041 | 0.0042 | 0.0042 | -0.012 (-74.07%) | 4 |
2 Nov 2020 | USD | 0.0165 | 0.0166 | 0.016 | 0.0162 | 0.0162 | -0 (-1.82%) | 0 |
1 Nov 2020 | USD | 0.0163 | 0.0166 | 0.0162 | 0.0165 | 0.0165 | +0 (+1.23%) | 0 |
31 Oct 2020 | USD | 0.0162 | 0.0166 | 0.0161 | 0.0163 | 0.0163 | +0 (+0.62%) | 0 |
30 Oct 2020 | USD | 0.0162 | 0.0164 | 0.0159 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0162 | 0.0164 | 0.0159 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0166 | 0.0167 | 0.0159 | 0.0162 | 0.0162 | -0 (-2.41%) | 0 |
27 Oct 2020 | USD | 0.0162 | 0.0167 | 0.0136 | 0.0166 | 0.0166 | +0 (+2.47%) | 0 |
26 Oct 2020 | USD | 0.0164 | 0.0165 | 0.0159 | 0.0162 | 0.0162 | -0 (-1.22%) | 0 |
25 Oct 2020 | USD | 0.0165 | 0.0167 | 0.0163 | 0.0164 | 0.0164 | -0 (-0.61%) | 0 |
24 Oct 2020 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0165 | 0.0165 | +0 (+0.61%) | 0 |
23 Oct 2020 | USD | 0.0165 | 0.0166 | 0.0162 | 0.0164 | 0.0164 | -0 (-0.61%) | 0 |
22 Oct 2020 | USD | 0.016 | 0.0167 | 0.016 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 0 |
21 Oct 2020 | USD | 0.02 | 0.0207 | 0.0155 | 0.016 | 0.016 | -0.004 (-20%) | 0 |
20 Oct 2020 | USD | 0.0153 | 0.0206 | 0.0153 | 0.02 | 0.02 | +0.005 (+30.72%) | 275 |
19 Oct 2020 | USD | 0.0152 | 0.0154 | 0.0151 | 0.0153 | 0.0153 | +0 (+0.66%) | 0 |
18 Oct 2020 | USD | 0.0149 | 0.0152 | 0.0149 | 0.0152 | 0.0152 | +0 (+2.01%) | 0 |
17 Oct 2020 | USD | 0.0149 | 0.015 | 0.0148 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0151 | 0.0152 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.32%) | 0 |
15 Oct 2020 | USD | 0.0152 | 0.0152 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 0 |
14 Oct 2020 | USD | 0.0152 | 0.0153 | 0.015 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0154 | 0.0154 | 0.015 | 0.0152 | 0.0152 | -0 (-1.30%) | 0 |
12 Oct 2020 | USD | 0.0203 | 0.021 | 0.0153 | 0.0154 | 0.0154 | -0.005 (-24.14%) | 0 |
11 Oct 2020 | USD | 0.0147 | 0.0203 | 0.0147 | 0.0203 | 0.0203 | +0.006 (+38.10%) | 340 |
10 Oct 2020 | USD | 0.0145 | 0.0149 | 0.0145 | 0.0147 | 0.0147 | +0 (+1.38%) | 0 |
9 Oct 2020 | USD | 0.0142 | 0.0146 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.11%) | 0 |
8 Oct 2020 | USD | 0.0139 | 0.0142 | 0.0138 | 0.0142 | 0.0142 | +0 (+2.16%) | 0 |