Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.0139 | 0.0139 | 0.0137 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.017 | 0.017 | 0.0084 | 0.0139 | 0.0139 | -0.003 (-18.24%) | 0 |
5 Oct 2020 | USD | 0.0127 | 0.017 | 0.0084 | 0.017 | 0.017 | +0.004 (+33.86%) | 579 |
4 Oct 2020 | USD | 0.0126 | 0.0127 | 0.0125 | 0.0127 | 0.0127 | +0 (+0.79%) | 0 |
3 Oct 2020 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0127 | 0.0127 | 0.0124 | 0.0126 | 0.0126 | -0 (-0.79%) | 0 |
1 Oct 2020 | USD | 0.0128 | 0.013 | 0.0125 | 0.0127 | 0.0127 | -0 (-0.78%) | 0 |
30 Sep 2020 | USD | 0.0129 | 0.0129 | 0.0127 | 0.0128 | 0.0128 | -0 (-0.78%) | 0 |
29 Sep 2020 | USD | 0.0142 | 0.0142 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 0 |
28 Sep 2020 | USD | 0.0128 | 0.0147 | 0.0128 | 0.0142 | 0.0142 | +0.001 (+10.94%) | 561 |
27 Sep 2020 | USD | 0.0128 | 0.0129 | 0.0127 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
26 Sep 2020 | USD | 0.0127 | 0.0128 | 0.0127 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
25 Sep 2020 | USD | 0.014 | 0.0143 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 0 |
24 Sep 2020 | USD | 0.0121 | 0.0141 | 0.0121 | 0.014 | 0.014 | +0.002 (+15.70%) | 1 |
23 Sep 2020 | USD | 0.0138 | 0.0145 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-12.32%) | 0 |
22 Sep 2020 | USD | 0.0129 | 0.0139 | 0.0119 | 0.0138 | 0.0138 | +0.001 (+6.98%) | 663 |
21 Sep 2020 | USD | 0.014 | 0.0143 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 329 |
20 Sep 2020 | USD | 0.0144 | 0.0144 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 311 |
19 Sep 2020 | USD | 0.0142 | 0.0145 | 0.0141 | 0.0144 | 0.0144 | +0 (+1.41%) | 42 |
18 Sep 2020 | USD | 0.0282 | 0.0283 | 0.014 | 0.0142 | 0.0142 | -0.014 (-49.65%) | 115 |
17 Sep 2020 | USD | 0.0354 | 0.042 | 0.0195 | 0.0282 | 0.0282 | -0.007 (-20.34%) | 37 |
16 Sep 2020 | USD | 0.0128 | 0.036 | 0.0128 | 0.0354 | 0.0354 | +0.023 (+176.56%) | 341 |
15 Sep 2020 | USD | 0.0129 | 0.013 | 0.0128 | 0.0128 | 0.0128 | -0 (-0.78%) | 0 |
14 Sep 2020 | USD | 0.0168 | 0.0172 | 0.0122 | 0.0129 | 0.0129 | -0.004 (-23.21%) | 23 |
13 Sep 2020 | USD | 0.0186 | 0.0195 | 0.0164 | 0.0168 | 0.0168 | -0.002 (-9.68%) | 598 |
12 Sep 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0179 | 0.019 | 0.0179 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 0 |
9 Sep 2020 | USD | 0.0172 | 0.0182 | 0.0169 | 0.0179 | 0.0179 | +0.001 (+4.07%) | 5 |
8 Sep 2020 | USD | 0.013 | 0.0174 | 0.0128 | 0.0172 | 0.0172 | +0.004 (+32.31%) | 122 |