| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2020 | USD | 0.0211 | 0.0216 | 0.0164 | 0.0166 | 0.0166 | -0.004 (-21.33%) | 108 |
| 7 Aug 2020 | USD | 0.0238 | 0.0238 | 0.0114 | 0.0211 | 0.0211 | -0.003 (-11.34%) | 114 |
| 6 Aug 2020 | USD | 0.024 | 0.0241 | 0.0236 | 0.0238 | 0.0238 | -0 (-0.83%) | 0 |
| 5 Aug 2020 | USD | 0.0216 | 0.024 | 0.0215 | 0.024 | 0.024 | +0.002 (+11.11%) | 1,894 |
| 4 Aug 2020 | USD | 0.0217 | 0.0228 | 0.0177 | 0.0216 | 0.0216 | -0 (-0.46%) | 13,266 |
| 3 Aug 2020 | USD | 0.0195 | 0.0221 | 0.018 | 0.0217 | 0.0217 | +0.002 (+11.28%) | 12,302 |
| 2 Aug 2020 | USD | 0.0226 | 0.0231 | 0.009 | 0.0195 | 0.0195 | -0.003 (-13.72%) | 5,186 |
| 1 Aug 2020 | USD | 0.0196 | 0.0227 | 0.0195 | 0.0226 | 0.0226 | +0.003 (+15.31%) | 815 |
| 31 Jul 2020 | USD | 0.018 | 0.02 | 0.0176 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 7,649 |
| 30 Jul 2020 | USD | 0.0168 | 0.0182 | 0.0161 | 0.018 | 0.018 | +0.001 (+7.14%) | 10,926 |
| 29 Jul 2020 | USD | 0.0073 | 0.0172 | 0.0072 | 0.0168 | 0.0168 | +0.009 (+130.14%) | 8,595 |
| 28 Jul 2020 | USD | 0.0153 | 0.0155 | 0.0071 | 0.0073 | 0.0073 | -0.008 (-52.29%) | 21 |
| 27 Jul 2020 | USD | 0.0148 | 0.0158 | 0.0067 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 1,952 |
| 26 Jul 2020 | USD | 0.0152 | 0.0153 | 0.0145 | 0.0148 | 0.0148 | -0 (-2.63%) | 416 |
| 25 Jul 2020 | USD | 0.0148 | 0.0153 | 0.0135 | 0.0152 | 0.0152 | +0 (+2.70%) | 2,401 |
| 24 Jul 2020 | USD | 0.016 | 0.016 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 2,188 |
| 23 Jul 2020 | USD | 0.0147 | 0.0161 | 0.0146 | 0.016 | 0.016 | +0.001 (+8.84%) | 0 |
| 22 Jul 2020 | USD | 0.0137 | 0.0147 | 0.0129 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 1,895 |
| 21 Jul 2020 | USD | 0.0138 | 0.0139 | 0.0131 | 0.0137 | 0.0137 | -0 (-0.72%) | 717 |
| 20 Jul 2020 | USD | 0.0145 | 0.0145 | 0.0116 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 489 |
| 19 Jul 2020 | USD | 0.0142 | 0.0149 | 0.0142 | 0.0145 | 0.0145 | +0 (+2.11%) | 0 |
| 18 Jul 2020 | USD | 0.0124 | 0.0202 | 0.0068 | 0.0142 | 0.0142 | +0.002 (+14.52%) | 120 |
| 17 Jul 2020 | USD | 0.0131 | 0.0145 | 0.0104 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 2,189 |
| 16 Jul 2020 | USD | 0.0132 | 0.0133 | 0.0118 | 0.0131 | 0.0131 | -0 (-0.76%) | 1,176 |
| 15 Jul 2020 | USD | 0.0134 | 0.014 | 0.013 | 0.0132 | 0.0132 | -0 (-1.49%) | 2,149 |
| 14 Jul 2020 | USD | 0.0134 | 0.0135 | 0.0129 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 0.0125 | 0.0134 | 0.0124 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 1,118 |
| 12 Jul 2020 | USD | 0.0123 | 0.0125 | 0.008 | 0.0125 | 0.0125 | +0 (+1.63%) | 121 |
| 11 Jul 2020 | USD | 0.0139 | 0.014 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-11.51%) | 0 |
| 10 Jul 2020 | USD | 0.0126 | 0.0139 | 0.0122 | 0.0139 | 0.0139 | +0.001 (+10.32%) | 5 |
