Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0307 | 0.0315 | 0.0301 | 0.0305 | 0.0305 | -0 (-0.65%) | 0 |
30 Dec 2021 | USD | 0.03 | 0.0312 | 0.0297 | 0.0307 | 0.0307 | +0.001 (+1.99%) | 0 |
29 Dec 2021 | USD | 0.0314 | 0.0317 | 0.0299 | 0.0301 | 0.0301 | -0.001 (-4.14%) | 0 |
28 Dec 2021 | USD | 0.0334 | 0.0334 | 0.0312 | 0.0314 | 0.0314 | -0.002 (-5.99%) | 0 |
27 Dec 2021 | USD | 0.0336 | 0.0341 | 0.0334 | 0.0334 | 0.0334 | -0 (-0.60%) | 0 |
26 Dec 2021 | USD | 0.0339 | 0.0339 | 0.0332 | 0.0336 | 0.0336 | -0 (-0.88%) | 0 |
25 Dec 2021 | USD | 0.0335 | 0.0342 | 0.0333 | 0.0339 | 0.0339 | +0 (+1.19%) | 0 |
24 Dec 2021 | USD | 0.034 | 0.0342 | 0.0333 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 0 |
23 Dec 2021 | USD | 0.0329 | 0.0343 | 0.0322 | 0.034 | 0.034 | +0.001 (+3.34%) | 0 |
22 Dec 2021 | USD | 0.0332 | 0.0337 | 0.0326 | 0.0329 | 0.0329 | -0 (-0.90%) | 0 |
21 Dec 2021 | USD | 0.0325 | 0.0336 | 0.0324 | 0.0332 | 0.0332 | +0.001 (+2.15%) | 0 |
20 Dec 2021 | USD | 0.0324 | 0.0329 | 0.0311 | 0.0325 | 0.0325 | +0 (+0.31%) | 0 |
19 Dec 2021 | USD | 0.0328 | 0.0332 | 0.0322 | 0.0324 | 0.0324 | -0 (-0.92%) | 0 |
18 Dec 2021 | USD | 0.0321 | 0.033 | 0.0312 | 0.0327 | 0.0327 | +0.001 (+1.55%) | 0 |
17 Dec 2021 | USD | 0.0328 | 0.033 | 0.0307 | 0.0322 | 0.0322 | -0.001 (-1.53%) | 0 |
16 Dec 2021 | USD | 0.0332 | 0.034 | 0.0327 | 0.0327 | 0.0327 | -0.001 (-1.80%) | 0 |
15 Dec 2021 | USD | 0.0319 | 0.0338 | 0.0257 | 0.0333 | 0.0333 | +0.001 (+4.39%) | 0 |
14 Dec 2021 | USD | 0.0313 | 0.032 | 0.0257 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 0 |
13 Dec 2021 | USD | 0.0342 | 0.0343 | 0.0304 | 0.0313 | 0.0313 | -0.003 (-8.48%) | 0 |
12 Dec 2021 | USD | 0.0338 | 0.0345 | 0.033 | 0.0342 | 0.0342 | +0 (+1.18%) | 0 |
11 Dec 2021 | USD | 0.0323 | 0.0339 | 0.0318 | 0.0338 | 0.0338 | +0.001 (+4.32%) | 0 |
10 Dec 2021 | USD | 0.0341 | 0.035 | 0.0322 | 0.0324 | 0.0324 | -0.002 (-4.99%) | 0 |
9 Dec 2021 | USD | 0.0367 | 0.0371 | 0.0337 | 0.0341 | 0.0341 | -0.003 (-7.08%) | 0 |
8 Dec 2021 | USD | 0.0357 | 0.0368 | 0.035 | 0.0367 | 0.0367 | +0.001 (+2.80%) | 0 |
7 Dec 2021 | USD | 0.036 | 0.0366 | 0.0353 | 0.0357 | 0.0357 | -0 (-0.83%) | 0 |
6 Dec 2021 | USD | 0.0347 | 0.0362 | 0.0325 | 0.036 | 0.036 | +0.001 (+3.75%) | 0 |
5 Dec 2021 | USD | 0.0341 | 0.0351 | 0.0334 | 0.0347 | 0.0347 | +0.001 (+1.76%) | 0 |
4 Dec 2021 | USD | 0.0349 | 0.0351 | 0.0292 | 0.0341 | 0.0341 | -0.001 (-2.29%) | 0 |
3 Dec 2021 | USD | 0.0373 | 0.0384 | 0.0339 | 0.0349 | 0.0349 | -0.002 (-6.43%) | 0 |
2 Dec 2021 | USD | 0.0379 | 0.0383 | 0.0367 | 0.0373 | 0.0373 | -0.001 (-1.58%) | 0 |