| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 0.0128 | 0.0143 | 0.0104 | 0.0126 | 0.0126 | -0.002 (-10.64%) | 205 |
| 8 Jul 2020 | USD | 0.0135 | 0.0141 | 0.0133 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 119 |
| 7 Jul 2020 | USD | 0.0139 | 0.0147 | 0.0119 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 17,233 |
| 6 Jul 2020 | USD | 0.0108 | 0.014 | 0.0106 | 0.014 | 0.014 | +0.003 (+27.27%) | 19,420 |
| 5 Jul 2020 | USD | 0.0134 | 0.014 | 0.0105 | 0.011 | 0.011 | -0.003 (-18.52%) | 20,387 |
| 4 Jul 2020 | USD | 0.0129 | 0.0137 | 0.0099 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 23,397 |
| 3 Jul 2020 | USD | 0.0112 | 0.0184 | 0.0101 | 0.0128 | 0.0128 | +0.002 (+15.32%) | 16,548 |
| 2 Jul 2020 | USD | 0.009 | 0.0125 | 0.0076 | 0.0111 | 0.0111 | +0.002 (+19.35%) | 21,628 |
| 1 Jul 2020 | USD | 0.0091 | 0.0099 | 0.0066 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 18,180 |
| 30 Jun 2020 | USD | 0.0092 | 0.0098 | 0.0073 | 0.0088 | 0.0088 | -0 (-4.35%) | 17,676 |
| 29 Jun 2020 | USD | 0.0075 | 0.0096 | 0.0068 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 16,875 |
| 28 Jun 2020 | USD | 0.007 | 0.0077 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 13,832 |
| 27 Jun 2020 | USD | 0.0092 | 0.0096 | 0.0061 | 0.007 | 0.007 | -0.002 (-24.73%) | 14,987 |
| 26 Jun 2020 | USD | 0.0076 | 0.0173 | 0.0069 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 17,101 |
| 25 Jun 2020 | USD | 0.0072 | 0.0082 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 14,856 |
| 24 Jun 2020 | USD | 0.0085 | 0.0097 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 14,617 |
| 23 Jun 2020 | USD | 0.0052 | 0.0098 | 0.0052 | 0.0084 | 0.0084 | +0.003 (+61.54%) | 11,318 |
| 22 Jun 2020 | USD | 0.0138 | 0.014 | 0.0052 | 0.0052 | 0.0052 | -0.009 (-62.32%) | 14,972 |
| 21 Jun 2020 | USD | 0.0139 | 0.014 | 0.0132 | 0.0138 | 0.0138 | +0 (+2.22%) | 28,915 |
| 20 Jun 2020 | USD | 0.0137 | 0.014 | 0.013 | 0.0135 | 0.0135 | 0.0 (0.0%) | 28,334 |
| 19 Jun 2020 | USD | 0.0124 | 0.014 | 0.012 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 25,760 |
| 18 Jun 2020 | USD | 0.0139 | 0.0141 | 0.0116 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 26,848 |
| 17 Jun 2020 | USD | 0.013 | 0.0143 | 0.0116 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 31,686 |
| 16 Jun 2020 | USD | 0.0097 | 0.0154 | 0.0081 | 0.013 | 0.013 | +0.003 (+32.65%) | 24,666 |
| 15 Jun 2020 | USD | 0.0077 | 0.0099 | 0.0057 | 0.0098 | 0.0098 | +0.002 (+20.99%) | 16,845 |
| 14 Jun 2020 | USD | 0.0092 | 0.0099 | 0.0062 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 2,404 |
| 13 Jun 2020 | USD | 0.0093 | 0.0099 | 0.0073 | 0.0092 | 0.0092 | +0 (+4.55%) | 1,785 |
| 12 Jun 2020 | USD | 0.0078 | 0.0099 | 0.0073 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,831 |
| 11 Jun 2020 | USD | 0.008 | 0.01 | 0.0044 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 1,411 |
| 10 Jun 2020 | USD | 0.0086 | 0.0127 | 0.006 | 0.0082 | 0.0082 | -0 (-4.65%) | 3,134 |
