Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.0082 | 0.0089 | 0.0081 | 0.0086 | 0.0086 | +0 (+4.88%) | 2,886 |
8 Jun 2020 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 2,425 |
7 Jun 2020 | USD | 0.0076 | 0.0086 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 2,482 |
6 Jun 2020 | USD | 0.0092 | 0.0146 | 0.0061 | 0.0076 | 0.0076 | -0.003 (-24.75%) | 1,859 |
5 Jun 2020 | USD | 0.0181 | 0.0261 | 0.0056 | 0.0101 | 0.0101 | -0.008 (-44.20%) | 2,775 |
4 Jun 2020 | USD | 0.0199 | 0.0316 | 0.0093 | 0.0181 | 0.0181 | +0.003 (+16.77%) | 3,647 |
3 Jun 2020 | USD | 0.0853 | 0.0857 | 0.0082 | 0.0155 | 0.0155 | -0.07 (-81.83%) | 8,784 |
2 Jun 2020 | USD | 0.1224 | 0.1531 | 0.0186 | 0.0853 | 0.0853 | -0.037 (-30.25%) | 21,072 |
1 Jun 2020 | USD | 0.1154 | 0.1302 | 0.0926 | 0.1223 | 0.1223 | +0.007 (+5.98%) | 6,975 |
31 May 2020 | USD | 0.1053 | 0.1178 | 0.0965 | 0.1154 | 0.1154 | +0.01 (+9.59%) | 12,860 |
30 May 2020 | USD | 0.1052 | 0.129 | 0.0785 | 0.1053 | 0.1053 | +0.001 (+1.25%) | 21,055 |
29 May 2020 | USD | 0.1158 | 0.1221 | 0.0914 | 0.104 | 0.104 | -0.012 (-10.19%) | 19,856 |
28 May 2020 | USD | 0.1051 | 0.1235 | 0.0629 | 0.1158 | 0.1158 | +0.007 (+6.83%) | 19,247 |
27 May 2020 | USD | 0.0993 | 0.12 | 0.0473 | 0.1084 | 0.1084 | +0.009 (+9.16%) | 17,510 |
26 May 2020 | USD | 0.0719 | 0.1047 | 0.0416 | 0.0993 | 0.0993 | +0.03 (+43.50%) | 14,387 |
25 May 2020 | USD | 0.0855 | 0.1039 | 0.0256 | 0.0692 | 0.0692 | +0 (+0.14%) | 12,997 |
24 May 2020 | USD | 0.0554 | 0.1068 | 0.0325 | 0.0691 | 0.0691 | +0.021 (+44.26%) | 14,641 |
23 May 2020 | USD | 0.04 | 0.1074 | 0.032 | 0.0479 | 0.0479 | -0.007 (-12.75%) | 13,920 |
22 May 2020 | USD | 0.0251 | 0.1067 | 0.0083 | 0.0549 | 0.0549 | +0.017 (+42.97%) | 10,720 |
21 May 2020 | USD | 0.0485 | 0.0559 | 0.0189 | 0.0384 | 0.0384 | -0.006 (-12.73%) | 7,923 |
20 May 2020 | USD | 0.0495 | 0.0571 | 0.029 | 0.044 | 0.044 | -0.004 (-7.56%) | 8,770 |
19 May 2020 | USD | 0.0514 | 0.0601 | 0.0193 | 0.0476 | 0.0476 | -0.009 (-15.30%) | 9,389 |
18 May 2020 | USD | 0.0311 | 0.0575 | 0.0219 | 0.0562 | 0.0562 | +0.012 (+27.44%) | 8,122 |
17 May 2020 | USD | 0.0293 | 0.0511 | 0.0199 | 0.0441 | 0.0441 | +0.016 (+55.28%) | 7,139 |
16 May 2020 | USD | 0.0388 | 0.0519 | 0.0139 | 0.0284 | 0.0284 | -0.015 (-34.56%) | 5,811 |
15 May 2020 | USD | 0.0418 | 0.0609 | 0.0153 | 0.0434 | 0.0434 | +0.001 (+3.09%) | 7,147 |
14 May 2020 | USD | 0.0382 | 0.0618 | 0.031 | 0.0421 | 0.0421 | +0.004 (+10.21%) | 10,207 |
13 May 2020 | USD | 0.0585 | 0.0595 | 0.0338 | 0.0382 | 0.0382 | 0.0 (0.0%) | 11,112 |