Armtoken Recent Share Price (CC:TARM-USD)

CC:TARM-USD - Armtoken Armtoken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	174,762
1 Oct 2021	USD	0.0161	0.0161	0.0145	0.016	0.016	-0 (-0.62%)	164,813
30 Sep 2021	USD	0.0161	0.0161	0.016	0.0161	0.0161	0.0 (0.0%)	162,234
29 Sep 2021	USD	0.016	0.0161	0.016	0.0161	0.0161	+0 (+0.63%)	164,372
28 Sep 2021	USD	0.0161	0.0161	0.016	0.016	0.016	0.0 (0.0%)	171,312
27 Sep 2021	USD	0.0161	0.0161	0.0146	0.016	0.016	-0 (-0.62%)	174,456
26 Sep 2021	USD	0.016	0.0161	0.016	0.0161	0.0161	+0 (+0.63%)	174,810
25 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	163,468
24 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	174,759
23 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	178,397
22 Sep 2021	USD	0.015	0.0161	0.015	0.016	0.016	+0.001 (+6.67%)	174,139
21 Sep 2021	USD	0.016	0.0163	0.0146	0.015	0.015	-0.001 (-6.25%)	171,446
20 Sep 2021	USD	0.0161	0.0161	0.016	0.016	0.016	-0 (-0.62%)	177,578
19 Sep 2021	USD	0.016	0.0161	0.016	0.0161	0.0161	+0 (+0.63%)	173,394
18 Sep 2021	USD	0.0161	0.0161	0.016	0.016	0.016	0.0 (0.0%)	173,539
17 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	174,948
16 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	170,821
15 Sep 2021	USD	0.0161	0.0161	0.016	0.016	0.016	0.0 (0.0%)	173,297
14 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	180,254
13 Sep 2021	USD	0.016	0.0162	0.016	0.016	0.016	-0 (-0.62%)	176,279
12 Sep 2021	USD	0.016	0.0161	0.0146	0.0161	0.0161	+0 (+0.63%)	177,768
11 Sep 2021	USD	0.0161	0.0161	0.0146	0.016	0.016	-0 (-0.62%)	175,216
10 Sep 2021	USD	0.0161	0.0161	0.016	0.0161	0.0161	0.0 (0.0%)	174,897
9 Sep 2021	USD	0.016	0.0161	0.016	0.0161	0.0161	0.0 (0.0%)	184,075
8 Sep 2021	USD	0.0161	0.0162	0.016	0.0161	0.0161	0.0 (0.0%)	192,852
7 Sep 2021	USD	0.016	0.0165	0.016	0.0161	0.0161	+0 (+0.63%)	188,474
6 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	167,375
5 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	169,379
4 Sep 2021	USD	0.016	0.0161	0.016	0.016	0.016	0.0 (0.0%)	174,915
3 Sep 2021	USD	0.016	0.0161	0.0145	0.016	0.016	0.0 (0.0%)	171,937

First
3
4
5
6
7
Last

Unicorn Response |