| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 0.016 | 0.0464 | 0.0145 | 0.016 | 0.016 | 0.0 (0.0%) | 166,522 |
| 1 Sep 2021 | USD | 0.0144 | 0.016 | 0.0144 | 0.016 | 0.016 | +0.002 (+11.11%) | 179,599 |
| 31 Aug 2021 | USD | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 176,418 |
| 30 Aug 2021 | USD | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 160,869 |
| 29 Aug 2021 | USD | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 152,048 |
| 28 Aug 2021 | USD | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 154,743 |
| 27 Aug 2021 | USD | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 150,595 |
| 26 Aug 2021 | USD | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 0.0144 | +0 (+0.70%) | 163,699 |
| 25 Aug 2021 | USD | 0.0139 | 0.0144 | 0.0137 | 0.0143 | 0.0143 | +0 (+2.88%) | 158,159 |
| 24 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0137 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 154,539 |
| 23 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 161,705 |
| 22 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 155,909 |
| 21 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 154,642 |
| 20 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 156,443 |
| 19 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 0.0144 | 0.0 (0.0%) | 156,787 |
| 18 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 157,115 |
| 17 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 0.0144 | 0.0 (0.0%) | 156,922 |
| 16 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 83,153 |
| 15 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0137 | 0.0144 | 0.0144 | 0.0 (0.0%) | 79,069 |
| 14 Aug 2021 | USD | 0.0138 | 0.0144 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 77,503 |
| 13 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 76,784 |
| 12 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 81,353 |
| 11 Aug 2021 | USD | 0.0144 | 0.0145 | 0.0137 | 0.0144 | 0.0144 | 0.0 (0.0%) | 82,473 |
| 10 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 80,318 |
| 9 Aug 2021 | USD | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 0.0144 | +0 (+0.70%) | 80,808 |
| 8 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | -0 (-0.69%) | 78,292 |
| 7 Aug 2021 | USD | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 0.0144 | +0 (+0.70%) | 75,208 |
| 6 Aug 2021 | USD | 0.0134 | 0.0144 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+6.72%) | 66,571 |
| 5 Aug 2021 | USD | 0.0143 | 0.0144 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 39,140 |
| 4 Aug 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 30,293 |
