| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 0.0134 | 0.0144 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+6.72%) | 46,078 |
| 2 Aug 2021 | USD | 0.0146 | 0.0155 | 0.013 | 0.0134 | 0.0134 | -0.001 (-8.22%) | 57,213 |
| 1 Aug 2021 | USD | 0.0141 | 0.0147 | 0.0072 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 38,470 |
| 31 Jul 2021 | USD | 0.0067 | 0.0501 | 0.0067 | 0.014 | 0.014 | +0.007 (+108.96%) | 7,775 |
| 30 Jul 2021 | USD | 0.0123 | 0.0124 | 0.0067 | 0.0067 | 0.0067 | -0.006 (-45.53%) | 5,984 |
| 29 Jul 2021 | USD | 0.0128 | 0.0128 | 0.0061 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 25,229 |
| 28 Jul 2021 | USD | 0.0131 | 0.0134 | 0.0127 | 0.0128 | 0.0128 | -0 (-2.29%) | 21,392 |
| 27 Jul 2021 | USD | 0.0136 | 0.014 | 0.0065 | 0.0131 | 0.0131 | -0.003 (-19.63%) | 6,618 |
| 26 Jul 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 169 |
| 25 Jul 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 169 |
| 24 Jul 2021 | USD | 0.0162 | 0.0163 | 0.0136 | 0.0163 | 0.0163 | +0 (+0.62%) | 169 |
| 23 Jul 2021 | USD | 0.0147 | 0.0162 | 0.0111 | 0.0162 | 0.0162 | +0.002 (+10.20%) | 9,255 |
| 22 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-8.70%) | 91,299 |
| 21 Jul 2021 | USD | 0.0147 | 56.0973 | 0.0146 | 0.0161 | 0.0161 | +0.001 (+9.52%) | 2,390 |
| 20 Jul 2021 | USD | 0.0141 | 29.0486 | 0.0139 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 13,106 |
| 19 Jul 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.0141 | 0.0141 | +0 (+0.71%) | 11,791 |
| 18 Jul 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 11,461 |
| 17 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0139 | 0.0141 | 0.0141 | +0 (+0.71%) | 11,298 |
| 16 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 11,147 |
| 15 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 11,470 |
| 14 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | +0 (+0.72%) | 11,494 |
| 13 Jul 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.0139 | 0.0139 | -0 (-0.71%) | 11,514 |
| 12 Jul 2021 | USD | 0.0139 | 0.0141 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 11,505 |
| 11 Jul 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 11,297 |
| 10 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 11,439 |
| 9 Jul 2021 | USD | 0.014 | 0.0141 | 0.0138 | 0.0141 | 0.0141 | +0 (+0.71%) | 11,646 |
| 8 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 11,474 |
| 7 Jul 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.0141 | 0.0141 | 0.0 (0.0%) | 11,502 |
| 6 Jul 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.0141 | 0.0141 | 0.0 (0.0%) | 11,869 |
| 5 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0139 | 0.0141 | 0.0141 | +0 (+0.71%) | 12,030 |
